Euro - Hong Kong Dollar (EUR/HKD) Historical Prices & Data

EUR/HKD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	8.40173	8.39215	8.39870	8.39513	-0.04%
Apr 24, 2024	8.41034	8.36043	8.37757	8.39885	0.25%
Apr 23, 2024	8.39403	8.36390	8.38544	8.37757	-0.09%
Apr 22, 2024	8.39458	8.33668	8.34646	8.38563	0.47%
Apr 21, 2024	8.35814	8.32534	8.34771	8.34649	-0.01%
Apr 20, 2024	8.36402	8.33087	8.34662	8.34832	0.02%
Apr 19, 2024	8.35480	8.35480	8.35480	8.35480	0.00%
Apr 18, 2024	8.36350	8.30706	8.33560	8.35480	0.23%
Apr 17, 2024	8.37124	8.33097	8.35645	8.33540	-0.25%
Apr 16, 2024	8.36366	8.30623	8.31495	8.35635	0.50%
Apr 15, 2024	8.34336	8.29874	8.31782	8.31462	-0.04%
Apr 14, 2024	8.35387	8.30959	8.33473	8.31774	-0.20%
Apr 13, 2024	8.33878	8.33102	8.33655	8.33515	-0.02%
Apr 12, 2024	8.36315	8.36315	8.36315	8.36315	0.00%
Apr 11, 2024	8.41071	8.32485	8.40726	8.36315	-0.52%
Apr 10, 2024	8.42801	8.38479	8.41729	8.40726	-0.12%
Apr 9, 2024	8.51458	8.40577	8.50278	8.41749	-1.00%
Apr 8, 2024	8.52350	8.49327	8.50475	8.50285	-0.02%
Apr 7, 2024	8.50958	8.47310	8.48509	8.50477	0.23%
Apr 6, 2024	8.48928	8.48149	8.48531	8.48496	-0.00%
Apr 5, 2024	8.49365	8.49365	8.49365	8.49365	0.00%
Apr 4, 2024	8.49590	8.44798	8.48529	8.49365	0.10%
Apr 3, 2024	8.51498	8.47654	8.48130	8.48530	0.05%
Apr 2, 2024	8.48744	8.42752	8.43563	8.48150	0.54%
Apr 1, 2024	8.44792	8.39316	8.40763	8.43637	0.34%
Mar 31, 2024	8.45392	8.39623	8.44611	8.40766	-0.46%
Mar 30, 2024	8.45004	8.43944	8.44167	8.44601	0.05%
Mar 28, 2024	8.46100	8.42631	8.44364	8.45420	0.13%
Mar 27, 2024	8.47254	8.42994	8.47045	8.44365	-0.32%
Mar 26, 2024	8.48044	8.45738	8.47444	8.47035	-0.05%

Highest:8.52350

Lowest:8.29874

Average:8.40923

Difference:-0.07931

% Change:-0.94%

Data Vendor: Xignite Logo

Currencies