Euro - Hungarian Forint (EUR/HUF) Historical Prices & Data

EUR/HUF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	394.274	394.274	394.274	394.274	0.00%
Apr 18, 2024	397.265	391.848	394.270	394.274	0.00%
Apr 17, 2024	396.116	391.092	393.220	394.293	0.27%
Apr 16, 2024	396.997	390.922	394.841	393.285	-0.39%
Apr 15, 2024	396.961	392.765	393.922	395.051	0.29%
Apr 14, 2024	398.423	389.526	392.250	393.967	0.44%
Apr 13, 2024	393.768	390.799	392.317	392.250	-0.02%
Apr 12, 2024	392.794	392.794	392.794	392.794	0.00%
Apr 11, 2024	394.079	388.823	389.602	392.794	0.82%
Apr 10, 2024	391.906	388.466	391.318	389.700	-0.41%
Apr 9, 2024	394.630	387.083	390.333	391.341	0.26%
Apr 8, 2024	392.862	384.017	389.826	390.097	0.07%
Apr 7, 2024	391.834	387.860	389.801	389.775	-0.01%
Apr 6, 2024	391.104	388.463	389.767	389.800	0.01%
Apr 5, 2024	390.258	390.258	390.258	390.258	0.00%
Apr 4, 2024	393.130	387.711	392.141	390.258	-0.48%
Apr 3, 2024	394.373	389.345	393.266	392.142	-0.29%
Apr 2, 2024	395.812	390.480	394.875	393.069	-0.46%
Apr 1, 2024	398.455	391.761	394.709	394.875	0.04%
Mar 31, 2024	399.559	391.678	394.225	394.484	0.07%
Mar 30, 2024	395.115	393.508	394.333	394.228	-0.03%
Mar 28, 2024	395.012	391.990	394.125	393.723	-0.10%
Mar 27, 2024	396.845	393.117	394.986	394.140	-0.21%
Mar 26, 2024	397.982	391.474	396.135	394.950	-0.30%
Mar 25, 2024	401.237	393.320	396.932	396.275	-0.17%
Mar 24, 2024	400.027	392.779	397.150	396.962	-0.05%
Mar 23, 2024	398.053	396.386	397.129	397.172	0.01%
Mar 21, 2024	399.114	393.110	394.430	397.494	0.78%
Mar 20, 2024	396.217	392.084	393.704	394.300	0.15%

Highest:401.237

Lowest:384.017

Average:393.380

Difference:0.57000

% Change:0.14%

Data Vendor: Xignite Logo

Currencies