Euro - Japanese Yen (EUR/JPY) Historical Prices & Data

EUR/JPY Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	168.433	166.441	166.903	167.952	0.63%
Apr 24, 2024	167.125	165.936	166.099	166.902	0.48%
Apr 23, 2024	166.307	165.377	165.608	166.102	0.30%
Apr 22, 2024	165.815	164.625	164.890	165.612	0.44%
Apr 21, 2024	165.228	164.403	164.556	164.889	0.20%
Apr 20, 2024	164.904	164.501	164.748	164.567	-0.11%
Apr 19, 2024	164.921	164.921	164.921	164.921	0.00%
Apr 18, 2024	165.029	163.023	164.540	164.921	0.23%
Apr 17, 2024	165.104	164.304	164.673	164.541	-0.08%
Apr 16, 2024	165.453	163.917	164.265	164.647	0.23%
Apr 15, 2024	164.754	163.675	163.893	164.266	0.23%
Apr 14, 2024	164.478	162.683	162.810	163.904	0.67%
Apr 13, 2024	162.963	162.595	162.761	162.807	0.03%
Apr 12, 2024	163.540	163.540	163.540	163.540	0.00%
Apr 11, 2024	164.408	162.274	164.357	163.540	-0.50%
Apr 10, 2024	164.709	163.887	164.401	164.338	-0.04%
Apr 9, 2024	165.078	163.749	164.782	164.430	-0.21%
Apr 8, 2024	165.178	164.531	164.874	164.773	-0.06%
Apr 7, 2024	165.017	164.190	164.323	164.874	0.34%
Apr 6, 2024	164.487	164.146	164.361	164.322	-0.02%
Apr 5, 2024	164.390	164.390	164.390	164.390	0.00%
Apr 4, 2024	164.545	163.481	164.002	164.390	0.24%
Apr 3, 2024	164.918	163.747	164.290	164.024	-0.16%
Apr 2, 2024	164.426	163.065	163.313	164.303	0.61%
Apr 1, 2024	163.416	162.609	162.927	163.290	0.22%
Mar 31, 2024	163.476	162.661	163.329	162.928	-0.25%
Mar 30, 2024	163.474	163.031	163.169	163.335	0.10%
Mar 28, 2024	163.621	162.924	163.317	163.490	0.11%
Mar 27, 2024	163.875	162.686	163.721	163.317	-0.25%
Mar 26, 2024	164.419	163.384	164.044	163.734	-0.19%

Highest:168.433

Lowest:162.274

Average:164.435

Difference:3.90800

% Change:2.38%

Data Vendor: Xignite Logo

Currencies