Euro - South Korean Won (EUR/KRW) Historical Prices & Data

EUR/KRW Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	1,474.93	1,466.70	1,466.71	1,473.39	0.46%
May 15, 2024	1,476.86	1,460.58	1,473.32	1,466.71	-0.45%
May 14, 2024	1,477.47	1,468.30	1,476.37	1,473.32	-0.21%
May 13, 2024	1,478.86	1,474.06	1,475.05	1,476.37	0.09%
May 12, 2024	1,489.74	1,455.68	1,477.19	1,475.05	-0.14%
May 11, 2024	1,473.36	1,473.36	1,473.36	1,473.36	0.00%
May 9, 2024	1,477.48	1,471.34	1,472.74	1,477.18	0.30%
May 8, 2024	1,473.48	1,461.01	1,467.09	1,472.74	0.39%
May 7, 2024	1,476.21	1,459.52	1,460.23	1,467.27	0.48%
May 6, 2024	1,464.47	1,459.29	1,462.34	1,462.08	-0.02%
May 5, 2024	1,478.15	1,446.69	1,459.62	1,461.96	0.16%
May 2, 2024	1,470.31	1,454.32	1,467.55	1,458.80	-0.60%
May 1, 2024	1,494.82	1,458.53	1,478.78	1,467.55	-0.76%
Apr 30, 2024	1,494.01	1,465.59	1,479.09	1,478.78	-0.02%
Apr 29, 2024	1,483.30	1,471.87	1,474.03	1,479.09	0.34%
Apr 28, 2024	1,492.16	1,459.99	1,475.26	1,474.03	-0.08%
Apr 25, 2024	1,479.47	1,462.23	1,472.76	1,472.88	0.01%
Apr 24, 2024	1,476.82	1,470.96	1,473.65	1,473.00	-0.04%
Apr 23, 2024	1,474.37	1,464.96	1,470.07	1,473.65	0.24%
Apr 22, 2024	1,472.62	1,463.41	1,469.92	1,470.07	0.01%
Apr 21, 2024	1,484.71	1,452.56	1,465.61	1,469.92	0.29%
Apr 18, 2024	1,479.15	1,464.10	1,467.18	1,465.72	-0.10%
Apr 17, 2024	1,473.49	1,464.53	1,473.27	1,467.18	-0.41%

Highest:1,494.82

Lowest:1,446.69

Average:1,470.87

Difference:0.12000

% Change:0.01%

Data Vendor: Xignite Logo

Currencies