Euro - Moldovan Leu (EUR/MDL) Historical Prices & Data

EUR/MDL Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	19.2725	18.9065	19.0532	19.0859	0.17%
Apr 17, 2024	19.3111	18.9053	19.0695	19.0532	-0.09%
Apr 16, 2024	19.1798	18.7682	18.8930	19.0695	0.93%
Apr 15, 2024	19.0844	18.6206	18.7320	18.8930	0.86%
Apr 14, 2024	19.0085	18.6311	18.7920	18.7320	-0.32%
Apr 11, 2024	19.0888	18.6410	18.9431	18.7795	-0.86%
Apr 10, 2024	19.1825	18.7978	18.9270	18.9431	0.09%
Apr 9, 2024	19.3059	18.8879	19.0896	18.9270	-0.85%
Apr 8, 2024	19.3114	18.9862	19.1334	19.0896	-0.23%
Apr 7, 2024	19.3082	18.9900	19.1230	19.1334	0.05%
Apr 4, 2024	19.3165	18.9553	19.1297	19.1230	-0.04%
Apr 3, 2024	19.3770	18.9946	19.1316	19.1297	-0.01%
Apr 2, 2024	19.2634	18.9175	19.0369	19.1316	0.50%
Apr 1, 2024	19.2030	18.8669	18.9683	19.0369	0.36%
Mar 31, 2024	19.1234	18.8738	18.9683	18.9683	0.00%
Mar 28, 2024	19.1270	18.8665	18.9719	19.0290	0.30%
Mar 27, 2024	19.2733	18.8647	19.1334	18.9683	-0.86%
Mar 26, 2024	19.2915	18.9515	19.0641	19.1426	0.41%
Mar 25, 2024	19.3134	18.9551	19.1480	19.0659	-0.43%
Mar 24, 2024	19.3122	19.0152	19.1820	19.1499	-0.17%
Mar 21, 2024	19.4117	19.0140	19.2254	19.1078	-0.61%
Mar 20, 2024	19.5480	19.1032	19.3294	19.2235	-0.55%

Highest:19.5480

Lowest:18.6206

Average:19.0356

Difference:-0.24350

% Change:-1.26%

Data Vendor: Xignite Logo

Currencies