Euro - Macedonian Denar (EUR/MKD) Historical Prices & Data

EUR/MKD Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	61.6150	61.6150	61.6150	61.6150	0.00%
Apr 16, 2024	61.8925	61.2725	61.6150	61.6150	0.00%
Apr 15, 2024	61.8575	61.2725	61.6150	61.6150	0.00%
Apr 14, 2024	61.6150	61.5450	61.5550	61.6150	0.10%
Apr 11, 2024	61.6150	61.5450	61.5450	61.5550	0.02%
Apr 10, 2024	61.8275	61.2725	61.5550	61.5450	-0.02%
Apr 9, 2024	61.8275	61.2725	61.5550	61.5550	0.00%
Apr 8, 2024	61.8925	61.3075	61.6150	61.5550	-0.10%
Apr 7, 2024	61.8925	61.3025	61.6150	61.6100	-0.01%
Apr 4, 2024	61.8925	61.2725	61.6150	61.6200	0.01%
Apr 3, 2024	61.8925	61.3075	61.6150	61.6150	0.00%
Apr 2, 2024	61.8925	61.2725	61.6150	61.6150	0.00%
Apr 1, 2024	61.6150	61.5450	61.6150	61.6150	0.00%
Mar 31, 2024	61.8575	61.3075	61.6150	61.6150	0.00%
Mar 28, 2024	61.8875	61.3075	61.6150	61.5500	-0.11%
Mar 27, 2024	61.8875	61.2325	61.5150	61.6100	0.15%
Mar 26, 2024	61.8375	61.2325	61.5150	61.5050	-0.02%
Mar 25, 2024	61.8875	61.2825	61.6150	61.5050	-0.18%
Mar 24, 2024	61.6150	61.5050	61.5150	61.6150	0.16%
Mar 21, 2024	61.8375	61.2325	61.6150	61.5150	-0.16%
Mar 20, 2024	61.6150	61.5050	61.5050	61.6150	0.18%
Mar 19, 2024	61.8925	61.2825	61.6150	61.5150	-0.16%
Mar 18, 2024	61.8925	61.2875	61.5050	61.6150	0.18%

Highest:61.8925

Lowest:61.2325

Average:61.5828

Difference:0.11000

% Change:0.18%

Data Vendor: Xignite Logo

Currencies