/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.49%
Natural Gas
+2.56%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.58%
VIX
N/A
Economic Calendar
EUR/USD
+0.49%
Natural Gas
+2.56%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.58%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Opinion: Extended High Interest Rates Forecast to Impact Economic Stability
about 6 hours ago
Middle East Crisis: Geopolitics Remains a Downside Risk for the Global Economic and Credit Outlook
about 5 hours ago
Crude Inventories Rise By 2.7 Million Barrels, Exceeding Analyst Expectations
about 10 hours ago
UK Annual Inflation Rate Softens from 3.4% to 3.2% in March 2024
about 19 hours ago
US Housing Market Faces March Decline
1 day ago
China Economy Expands by 5.3% Year-on-Year in the First Quarter
2 days ago
USD/JPY Forecast: The BoJ, Household Spending, the Fed, and 155
about 1 hour ago
AUD to USD Forecast: Labor Market Data, the RBA Bulletin Impact, and Sub-$0.64
about 1 hour ago
Hang Seng Index, Nikkei Index, ASX 200: Aussie Stats, the BoJ, and the Fed
about 3 hours ago
Gold Price Forecast: Support Levels Hold, Upside Potential Remains
about 5 hours ago
Natural Gas Price Forecast: Volatility Decline Setting Stage for Pennant Breakout
about 5 hours ago
NASDAQ Index, SP500, Dow Jones Forecast – NASDAQ Retreats As Tech Stocks Pull Back
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR MKD
history
EUR/MKD
Follow
Euro - Macedonian Denar
Open
61.6200
+0.00500 (+0.01%)
As of: Apr 18, 2024 01:00
UTC
Open
61.6150
High
61.8925
Low
61.2725
Overview
Advanced Chart
History
EUR/MKD Historical Rates
Frequency
Daily
From Mar 18, 2024 to Apr 18, 2024
Date
High
Low
Open
Close
% Change
Apr 17, 2024
61.6150
61.6150
61.6150
61.6150
0.00%
Apr 16, 2024
61.8925
61.2725
61.6150
61.6150
0.00%
Apr 15, 2024
61.8575
61.2725
61.6150
61.6150
0.00%
Apr 14, 2024
61.6150
61.5450
61.5550
61.6150
0.10%
Apr 11, 2024
61.6150
61.5450
61.5450
61.5550
0.02%
Apr 10, 2024
61.8275
61.2725
61.5550
61.5450
-0.02%
Apr 9, 2024
61.8275
61.2725
61.5550
61.5550
0.00%
Apr 8, 2024
61.8925
61.3075
61.6150
61.5550
-0.10%
Apr 7, 2024
61.8925
61.3025
61.6150
61.6100
-0.01%
Apr 4, 2024
61.8925
61.2725
61.6150
61.6200
0.01%
Apr 3, 2024
61.8925
61.3075
61.6150
61.6150
0.00%
Apr 2, 2024
61.8925
61.2725
61.6150
61.6150
0.00%
Apr 1, 2024
61.6150
61.5450
61.6150
61.6150
0.00%
Mar 31, 2024
61.8575
61.3075
61.6150
61.6150
0.00%
Mar 28, 2024
61.8875
61.3075
61.6150
61.5500
-0.11%
Mar 27, 2024
61.8875
61.2325
61.5150
61.6100
0.15%
Mar 26, 2024
61.8375
61.2325
61.5150
61.5050
-0.02%
Mar 25, 2024
61.8875
61.2825
61.6150
61.5050
-0.18%
Mar 24, 2024
61.6150
61.5050
61.5150
61.6150
0.16%
Mar 21, 2024
61.8375
61.2325
61.6150
61.5150
-0.16%
Mar 20, 2024
61.6150
61.5050
61.5050
61.6150
0.18%
Mar 19, 2024
61.8925
61.2825
61.6150
61.5150
-0.16%
Mar 18, 2024
61.8925
61.2875
61.5050
61.6150
0.18%
Highest
:
61.8925
Lowest
:
61.2325
Average
:
61.5828
Difference
:
0.11000
% Change
:
0.18%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker