Euro - Mexican Peso (EUR/MXN) Historical Prices & Data

EUR/MXN Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	18.5532	18.3023	18.4408	18.3103	-0.71%
Apr 24, 2024	18.5794	18.2430	18.2694	18.4394	0.93%
Apr 23, 2024	18.3264	18.0737	18.1544	18.2608	0.59%
Apr 22, 2024	18.3058	18.1205	18.2513	18.1544	-0.53%
Apr 21, 2024	18.3223	18.1397	18.2067	18.2513	0.24%
Apr 20, 2024	18.2475	18.1747	18.2069	18.2062	-0.00%
Apr 19, 2024	18.2208	18.2208	18.2208	18.2208	0.00%
Apr 18, 2024	19.2299	18.1628	18.1732	18.2208	0.26%
Apr 17, 2024	18.2969	18.0655	18.1062	18.1737	0.37%
Apr 16, 2024	18.1434	17.9583	18.1219	18.1025	-0.11%
Apr 15, 2024	18.1700	17.7470	17.7590	18.1219	2.04%
Apr 14, 2024	17.7980	17.6275	17.7285	17.7590	0.17%
Apr 13, 2024	17.7460	17.6848	17.7065	17.7285	0.12%
Apr 12, 2024	17.7096	17.7096	17.7096	17.7096	0.00%
Apr 11, 2024	17.8055	17.5464	17.6326	17.7096	0.44%
Apr 10, 2024	17.6976	17.5873	17.6763	17.6305	-0.26%
Apr 9, 2024	17.8018	17.6381	17.7905	17.6753	-0.65%
Apr 8, 2024	17.8290	17.6548	17.7277	17.7905	0.35%
Apr 7, 2024	17.8621	17.6959	17.8424	17.7277	-0.64%
Apr 6, 2024	17.8733	17.8221	17.8316	17.8424	0.06%
Apr 5, 2024	17.8306	17.8306	17.8306	17.8306	0.00%
Apr 4, 2024	17.9890	17.7616	17.9795	17.8306	-0.83%
Apr 3, 2024	18.0248	17.9124	17.9249	17.9798	0.31%
Apr 2, 2024	17.9569	17.8279	17.8416	17.9258	0.47%
Apr 1, 2024	17.9325	17.7825	17.8586	17.8427	-0.09%
Mar 31, 2024	17.9325	17.8224	17.8981	17.8579	-0.22%
Mar 30, 2024	17.9388	17.8612	17.8920	17.8984	0.04%
Mar 28, 2024	17.9593	17.8527	17.9345	17.8897	-0.25%
Mar 27, 2024	17.9841	17.8645	17.8955	17.9353	0.22%
Mar 26, 2024	18.0568	17.8673	18.0361	17.9049	-0.73%

Highest:19.2299

Lowest:17.5464

Average:17.9644

Difference:0.27420

% Change:1.52%

Data Vendor: Xignite Logo

Currencies