Euro - Malaysian Ringgit (EUR/MYR) Historical Prices & Data

EUR/MYR Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	5.10070	5.08700	5.08700	5.10070	0.27%
May 8, 2024	5.13328	5.05317	5.08960	5.08700	-0.05%
May 7, 2024	5.13987	5.05511	5.10450	5.08960	-0.29%
May 6, 2024	5.14250	5.06084	5.09580	5.10450	0.17%
May 5, 2024	5.09580	5.08940	5.08940	5.09580	0.13%
May 4, 2024	5.08940	5.08940	5.08940	5.08940	0.00%
May 2, 2024	5.13555	5.04505	5.08860	5.08940	0.02%
May 1, 2024	5.14499	5.06172	5.10050	5.08860	-0.23%
Apr 30, 2024	5.15199	5.06912	5.11160	5.10050	-0.22%
Apr 29, 2024	5.14692	5.06801	5.10980	5.11160	0.04%
Apr 28, 2024	5.15716	5.07172	5.11960	5.10980	-0.19%
Apr 27, 2024	5.11960	5.11960	5.11960	5.11960	0.00%
Apr 25, 2024	5.16064	5.08115	5.11830	5.11960	0.03%
Apr 24, 2024	5.16542	5.07437	5.10440	5.11830	0.27%
Apr 23, 2024	5.14622	5.06305	5.09270	5.10440	0.23%
Apr 22, 2024	5.09610	5.09270	5.09610	5.09270	-0.07%
Apr 21, 2024	5.13752	5.05138	5.09260	5.09610	0.07%
Apr 20, 2024	5.09260	5.09260	5.09260	5.09260	0.00%
Apr 18, 2024	5.14135	5.05242	5.11410	5.09260	-0.42%
Apr 17, 2024	5.15348	5.05735	5.10050	5.11410	0.27%
Apr 16, 2024	5.13815	5.05821	5.09530	5.10050	0.10%
Apr 15, 2024	5.13110	5.05152	5.09810	5.09530	-0.05%
Apr 14, 2024	5.12926	5.04772	5.08970	5.09810	0.17%
Apr 13, 2024	5.08970	5.08970	5.08970	5.08970	0.00%
Apr 12, 2024	5.08970	5.08970	5.08970	5.08970	0.00%

Highest:5.16542

Lowest:5.04505

Average:5.09961

Difference:0.01100

% Change:0.22%

Data Vendor: Xignite Logo

Currencies