/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.08%
Natural Gas
-0.03%
Gold
-0.03%
BTC
+1.39%
ETH
+1.03%
SPX
+1.46%
VIX
-2.71%
Economic Calendar
EUR/USD
+0.08%
Natural Gas
-0.03%
Gold
-0.03%
BTC
+1.39%
ETH
+1.03%
SPX
+1.46%
VIX
-2.71%
Economic Calendar
BTC
+1.39%
ETH
+1.03%
XRP
+2.99%
ADA
+4.10%
SOL
-0.27%
Review
Review
Review
UK set for biggest strike action for years as teachers, civil servants walk out
16 minutes ago
Asia’s factory activity contracts despite China’s COVID reopening
17 minutes ago
India to focus on growth, jobs in last full budget before 2024 election
17 minutes ago
What is driving the violence in eastern Congo?
17 minutes ago
Russia presses ahead with Donetsk campaign; Ukraine wants fighter jets
17 minutes ago
U.S. remains biggest destination for German exports for eighth year in a row
31 minutes ago
ADA Price Prediction: Bulls to Target a Pre-Fed $0.418 on Djed Launch
41 minutes ago
XRP and a Return to $0.4250 in the Hands of Fed Chair Powell
about 2 hours ago
Hang Seng Index, ASX200, Nikkei 225: Hang Seng Continues to Struggle
about 1 hour ago
BTC Fear & Greed Returns to the Greed Zone Ahead of Powell
about 4 hours ago
Crypto Market Daily Highlights: DOGE Led a Mixed Top Ten Session
about 4 hours ago
GBP to USD Forecasts: Bears Target Sub-$1.22 on Fed Chair Powell
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR NZD
history
EUR/NZD
Follow
Euro - New Zealand Dollar
Open
1.68870
+0.00191 (+0.11%)
As of: Feb 01, 2023 06:23
UTC
Open
1.68641
High
1.69223
Low
1.68443
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/NZD Historical Rates
Frequency
Daily
From Jan 1, 2023 to Feb 1, 2023
Date
High
Low
Open
Close
% Change
Jan 31, 2023
1.69223
1.68443
1.68641
1.68984
0.20%
Jan 30, 2023
1.69424
1.66824
1.68017
1.68679
0.39%
Jan 29, 2023
1.68179
1.67103
1.67530
1.67791
0.16%
Jan 28, 2023
1.67913
1.67023
1.67589
1.67530
-0.04%
Jan 27, 2023
1.67470
1.67350
1.67360
1.67450
0.05%
Jan 26, 2023
1.68353
1.67073
1.67899
1.67412
-0.29%
Jan 25, 2023
1.68926
1.67562
1.68470
1.67828
-0.38%
Jan 24, 2023
1.69276
1.66824
1.67943
1.68519
0.34%
Jan 23, 2023
1.67917
1.66834
1.67560
1.67417
-0.09%
Jan 22, 2023
1.69391
1.67115
1.68074
1.67560
-0.31%
Jan 21, 2023
1.69121
1.67645
1.68140
1.68074
-0.04%
Jan 20, 2023
1.68110
1.67890
1.67890
1.68050
0.10%
Jan 19, 2023
1.69754
1.67637
1.69258
1.67734
-0.90%
Jan 18, 2023
1.69874
1.67100
1.67812
1.69391
0.94%
Jan 17, 2023
1.68359
1.66581
1.68009
1.67553
-0.27%
Jan 16, 2023
1.70133
1.67548
1.69646
1.67821
-1.08%
Jan 15, 2023
1.70424
1.68799
1.69760
1.69586
-0.10%
Jan 14, 2023
1.70983
1.68976
1.69509
1.69780
0.16%
Jan 13, 2023
1.70010
1.69670
1.69725
1.69880
0.09%
Jan 12, 2023
1.70678
1.69102
1.69751
1.69688
-0.04%
Jan 11, 2023
1.70750
1.68720
1.69040
1.69690
0.38%
Jan 10, 2023
1.69776
1.68023
1.68410
1.69002
0.35%
Jan 9, 2023
1.69128
1.67774
1.68375
1.68530
0.09%
Jan 8, 2023
1.68954
1.66745
1.68076
1.68492
0.25%
Jan 7, 2023
1.68801
1.67555
1.67915
1.68078
0.10%
Jan 6, 2023
1.67970
1.67520
1.67660
1.67660
0.00%
Jan 5, 2023
1.69466
1.67406
1.68890
1.67707
-0.70%
Jan 4, 2023
1.69452
1.67984
1.68464
1.68985
0.31%
Jan 3, 2023
1.69105
1.67164
1.68750
1.68536
-0.13%
Jan 2, 2023
1.69745
1.67804
1.68870
1.68795
-0.04%
Jan 1, 2023
1.71993
1.65291
1.68472
1.68525
0.03%
Highest
:
1.71993
Lowest
:
1.65291
Average
:
1.68410
Difference
:
0.00512
% Change
:
0.30%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker