Euro - New Zealand Dollar (EUR/NZD) Historical Prices & Data

EUR/NZD Historical Rates

Frequency

Daily

From Jan 1, 2023 to Feb 1, 2023

Date	High	Low	Open	Close	% Change
Jan 31, 2023	1.69223	1.68443	1.68641	1.68984	0.20%
Jan 30, 2023	1.69424	1.66824	1.68017	1.68679	0.39%
Jan 29, 2023	1.68179	1.67103	1.67530	1.67791	0.16%
Jan 28, 2023	1.67913	1.67023	1.67589	1.67530	-0.04%
Jan 27, 2023	1.67470	1.67350	1.67360	1.67450	0.05%
Jan 26, 2023	1.68353	1.67073	1.67899	1.67412	-0.29%
Jan 25, 2023	1.68926	1.67562	1.68470	1.67828	-0.38%
Jan 24, 2023	1.69276	1.66824	1.67943	1.68519	0.34%
Jan 23, 2023	1.67917	1.66834	1.67560	1.67417	-0.09%
Jan 22, 2023	1.69391	1.67115	1.68074	1.67560	-0.31%
Jan 21, 2023	1.69121	1.67645	1.68140	1.68074	-0.04%
Jan 20, 2023	1.68110	1.67890	1.67890	1.68050	0.10%
Jan 19, 2023	1.69754	1.67637	1.69258	1.67734	-0.90%
Jan 18, 2023	1.69874	1.67100	1.67812	1.69391	0.94%
Jan 17, 2023	1.68359	1.66581	1.68009	1.67553	-0.27%
Jan 16, 2023	1.70133	1.67548	1.69646	1.67821	-1.08%
Jan 15, 2023	1.70424	1.68799	1.69760	1.69586	-0.10%
Jan 14, 2023	1.70983	1.68976	1.69509	1.69780	0.16%
Jan 13, 2023	1.70010	1.69670	1.69725	1.69880	0.09%
Jan 12, 2023	1.70678	1.69102	1.69751	1.69688	-0.04%
Jan 11, 2023	1.70750	1.68720	1.69040	1.69690	0.38%
Jan 10, 2023	1.69776	1.68023	1.68410	1.69002	0.35%
Jan 9, 2023	1.69128	1.67774	1.68375	1.68530	0.09%
Jan 8, 2023	1.68954	1.66745	1.68076	1.68492	0.25%
Jan 7, 2023	1.68801	1.67555	1.67915	1.68078	0.10%
Jan 6, 2023	1.67970	1.67520	1.67660	1.67660	0.00%
Jan 5, 2023	1.69466	1.67406	1.68890	1.67707	-0.70%
Jan 4, 2023	1.69452	1.67984	1.68464	1.68985	0.31%
Jan 3, 2023	1.69105	1.67164	1.68750	1.68536	-0.13%
Jan 2, 2023	1.69745	1.67804	1.68870	1.68795	-0.04%
Jan 1, 2023	1.71993	1.65291	1.68472	1.68525	0.03%

Highest:1.71993

Lowest:1.65291

Average:1.68410

Difference:0.00512

% Change:0.30%

Data Vendor: Xignite Logo

Currencies