Euro - New Zealand Dollar (EUR/NZD) Historical Prices & Data

EUR/NZD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.81393	1.80113	1.80279	1.80965	0.38%
Apr 17, 2024	1.80799	1.79775	1.80367	1.80299	-0.04%
Apr 16, 2024	1.81201	1.79620	1.80577	1.80398	-0.10%
Apr 15, 2024	1.81356	1.79275	1.79979	1.80575	0.33%
Apr 14, 2024	1.80335	1.78854	1.79071	1.79943	0.49%
Apr 13, 2024	1.79358	1.78673	1.78938	1.79111	0.10%
Apr 12, 2024	1.79550	1.79550	1.79550	1.79550	0.00%
Apr 11, 2024	1.79560	1.78448	1.78840	1.79550	0.40%
Apr 10, 2024	1.79987	1.78103	1.79770	1.78840	-0.52%
Apr 9, 2024	1.80529	1.78277	1.79182	1.79784	0.34%
Apr 8, 2024	1.80210	1.78645	1.80074	1.79207	-0.48%
Apr 7, 2024	1.80593	1.79490	1.80401	1.79999	-0.22%
Apr 6, 2024	1.81122	1.79726	1.80318	1.80401	0.05%
Apr 5, 2024	1.80370	1.80370	1.80370	1.80370	0.00%
Apr 4, 2024	1.80626	1.79583	1.79848	1.80370	0.29%
Apr 3, 2024	1.80401	1.79344	1.80342	1.79848	-0.27%
Apr 2, 2024	1.81019	1.79922	1.80381	1.80385	0.00%
Apr 1, 2024	1.80902	1.79804	1.80481	1.80370	-0.06%
Mar 31, 2024	1.80907	1.79959	1.80532	1.80587	0.03%
Mar 30, 2024	1.81053	1.79738	1.80390	1.80530	0.08%
Mar 28, 2024	1.81310	1.80147	1.80650	1.81020	0.20%
Mar 27, 2024	1.81107	1.80076	1.80324	1.80648	0.18%
Mar 26, 2024	1.80789	1.79974	1.80385	1.80327	-0.03%
Mar 25, 2024	1.80769	1.80021	1.80486	1.80385	-0.06%
Mar 24, 2024	1.80808	1.79954	1.80358	1.80486	0.07%
Mar 23, 2024	1.80697	1.79339	1.79849	1.80362	0.29%
Mar 21, 2024	1.81218	1.79507	1.79699	1.81180	0.82%
Mar 20, 2024	1.80221	1.78909	1.80056	1.79706	-0.19%
Mar 19, 2024	1.80539	1.79165	1.79456	1.80111	0.36%

Highest:1.81393

Lowest:1.78103

Average:1.80183

Difference:0.01509

% Change:0.84%

Data Vendor: Xignite Logo

Currencies