Euro - Romanian Leu (EUR/RON) Historical Prices & Data

EUR/RON Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	4.97725	4.97477	4.97600	4.97631	0.01%
Apr 23, 2024	4.97749	4.97462	4.97630	4.97600	-0.01%
Apr 22, 2024	4.97893	4.97325	4.97580	4.97630	0.01%
Apr 21, 2024	4.97735	4.97387	4.97665	4.97580	-0.02%
Apr 18, 2024	4.97760	4.96440	4.97580	4.97450	-0.03%
Apr 17, 2024	4.97855	4.97272	4.97630	4.97580	-0.01%
Apr 16, 2024	4.97744	4.97426	4.97580	4.97630	0.01%
Apr 15, 2024	4.97762	4.96330	4.97540	4.97580	0.01%
Apr 14, 2024	4.97789	4.96080	4.97225	4.97540	0.06%
Apr 13, 2024	4.97225	4.97225	4.97225	4.97225	0.00%
Apr 11, 2024	4.97525	4.96884	4.97150	4.97260	0.02%
Apr 10, 2024	4.97438	4.96777	4.96930	4.97150	0.04%
Apr 9, 2024	4.97074	4.96635	4.96850	4.96930	0.02%
Apr 8, 2024	4.97269	4.96613	4.96810	4.96850	0.01%
Apr 7, 2024	4.96917	4.96603	4.96755	4.96810	0.01%
Apr 4, 2024	4.97133	4.96483	4.96900	4.96755	-0.03%
Apr 3, 2024	4.97246	4.96598	4.96870	4.96900	0.01%
Apr 2, 2024	4.97271	4.96596	4.96980	4.96870	-0.02%
Apr 1, 2024	4.97245	4.96843	4.97040	4.96980	-0.01%
Mar 31, 2024	4.97250	4.96871	4.97040	4.97040	0.00%
Mar 28, 2024	4.97242	4.96587	4.97040	4.96760	-0.06%
Mar 27, 2024	4.97608	4.96894	4.97235	4.97030	-0.04%
Mar 26, 2024	4.97528	4.96883	4.96883	4.97235	0.07%
Mar 25, 2024	4.97298	4.96772	4.97060	4.96880	-0.04%

Highest:4.97893

Lowest:4.96080

Average:4.97204

Difference:0.00571

% Change:0.11%

Data Vendor: Xignite Logo

Currencies