/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.06%
Natural Gas
-3.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
EUR/USD
-0.06%
Natural Gas
-3.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bitcoin Runes (BRC-20) Pull $135m in Fees Post-Halving
about 8 hours ago
Michigan Consumer Confidence Drops To 77.2 In April, Missing Analyst Expectations
about 15 hours ago
Fed Inflation Gauge Surges to 2.8% in March, Surpassing Expectations
about 15 hours ago
Bank of Japan Monetary Policy Decision Sends the USD/JPY to 156
1 day ago
Tech Giants Excel: Alphabet’s Dividend, Microsoft’s AI Growth, Snap’s Q1 Surge
1 day ago
Microsoft and Alphabet Bracing for Key Earnings Release
1 day ago
Gold Price Forecast: Faces Resistance, Risk of Deeper Pullback Looms
about 9 hours ago
Natural Gas Price Forecast: Upside Breakout from Consolidation, Eyes Higher Levels
about 9 hours ago
S&P 500: More Uncertainty Following Earnings, Weak GDP Number
about 9 hours ago
Dogecoin (DOGE) Price at Risk: Can the $0.15 Support Hold?
about 9 hours ago
Big Money Instrumental in Bruker Stock Rise
about 9 hours ago
Allison Transmission Shares Driven by Big Money
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR RUB
history
EUR/RUB
Follow
Euro - Russian Ruble
Closed
98.2469
-0.53950 (-0.55%)
As of: Apr 26, 2024 20:58
UTC
Open
98.7905
High
99.1489
Low
98.2450
Overview
News & Analysis
Advanced Chart
History
EUR/RUB Historical Rates
Frequency
Daily
From Mar 27, 2024 to Apr 27, 2024
Date
High
Low
Open
Close
% Change
Apr 25, 2024
99.3117
98.0688
98.8946
98.5136
-0.39%
Apr 24, 2024
99.1489
98.2450
98.7666
98.8946
0.13%
Apr 23, 2024
99.8531
98.5635
99.7502
98.7666
-0.99%
Apr 22, 2024
100.487
99.1568
99.9500
99.7502
-0.20%
Apr 21, 2024
100.347
98.9934
99.9000
99.7797
-0.12%
Apr 18, 2024
100.153
98.8038
99.9729
99.1107
-0.86%
Apr 17, 2024
101.249
99.9499
100.395
99.9729
-0.42%
Apr 16, 2024
100.817
99.8611
99.9643
100.395
0.43%
Apr 15, 2024
100.327
99.1726
99.3401
99.9643
0.63%
Apr 14, 2024
100.557
99.1942
100.085
99.3401
-0.74%
Apr 11, 2024
100.609
99.2479
100.059
99.2792
-0.78%
Apr 10, 2024
100.909
99.7977
100.232
100.059
-0.17%
Apr 9, 2024
101.437
100.211
100.870
100.232
-0.63%
Apr 8, 2024
101.335
100.318
100.369
100.870
0.50%
Apr 7, 2024
101.052
99.5805
100.500
100.369
-0.13%
Apr 4, 2024
100.377
99.6604
99.9847
100.257
0.27%
Apr 3, 2024
100.504
99.9442
99.9919
99.9847
-0.01%
Apr 2, 2024
100.209
99.0727
99.6312
99.9919
0.36%
Apr 1, 2024
99.8866
99.1304
99.8866
99.6312
-0.26%
Mar 31, 2024
100.641
99.6455
100.400
99.8866
-0.51%
Mar 28, 2024
100.658
99.6391
99.8880
100.400
0.51%
Mar 27, 2024
100.500
99.3985
100.046
99.8829
-0.16%
Highest
:
101.437
Lowest
:
98.0688
Average
:
99.7878
Difference
:
-1.53240
% Change
:
-1.53%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker