Euro - Russian Ruble (EUR/RUB) Historical Prices & Data

EUR/RUB Historical Rates

Frequency

Daily

From Feb 26, 2023 to Mar 26, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	83.2366	81.9857	82.3308	83.1610	1.01%
Mar 22, 2023	84.1731	82.2776	83.5731	82.3384	-1.48%
Mar 21, 2023	83.9672	82.7795	83.1983	83.5654	0.44%
Mar 20, 2023	83.2214	82.3630	82.8352	83.1905	0.43%
Mar 19, 2023	82.8663	81.0081	81.1069	82.8197	2.11%
Mar 16, 2023	82.4707	81.1255	81.5078	82.1009	0.73%
Mar 15, 2023	82.3914	80.4643	80.5138	81.5078	1.23%
Mar 14, 2023	81.5846	79.6348	81.3025	80.5138	-0.97%
Mar 13, 2023	81.6127	80.1407	81.0652	81.2949	0.28%
Mar 12, 2023	81.6921	80.0066	81.0135	81.0576	0.05%
Mar 10, 2023	81.1073	81.1073	81.1073	81.1073	0.00%
Mar 9, 2023	81.4729	80.1958	80.2607	81.0844	1.03%
Mar 8, 2023	80.6188	79.8271	80.2023	80.2607	0.07%
Mar 7, 2023	80.7342	79.5652	79.9614	80.1871	0.28%
Mar 6, 2023	80.9450	79.9387	80.7292	79.9614	-0.95%
Mar 5, 2023	80.8576	79.4105	80.1806	80.7292	0.68%
Mar 3, 2023	80.5145	80.1806	80.5145	80.1806	-0.41%
Mar 2, 2023	80.5145	79.7154	80.0416	80.5145	0.59%
Mar 1, 2023	80.6431	79.4474	80.2927	80.0074	-0.36%
Feb 28, 2023	80.4771	79.2978	79.3804	80.3040	1.16%
Feb 27, 2023	80.1151	78.3708	79.4954	79.3729	-0.15%
Feb 26, 2023	80.1806	78.7085	80.1806	79.4879	-0.86%

Highest:84.1731

Lowest:78.3708

Average:81.1249

Difference:2.98040

% Change:3.72%

Data Vendor: Xignite Logo

Currencies