/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Blast in Russian town caused by Ukrainian drone, three hurt – TASS
39 minutes ago
Nepal’s aviation body suspends two controllers after flights avert mid-air collision -PTI
about 1 hour ago
Nigeria’s Air Peace to start nonstop Israel flights in April -Israel ministry
about 2 hours ago
At least 29 African migrants die when two boats sink off Tunisia
about 4 hours ago
Young Portuguese defer dreams as housing crisis bites
about 4 hours ago
Two dead after shooting in Hamburg – Bild
about 9 hours ago
USD/JPY Weaker on Banking Worries Despite Positive Economic Data
about 2 hours ago
US Natural Gas Futures Rebound Due to Colder Weather Forecast and Record High in Gas Flow to LNG Export Plants
about 5 hours ago
Gold Prices Fluctuate Amidst Bank Fears and Fed Rate Pause Bets
about 6 hours ago
Market Insight for the Week Ending 31 March
about 8 hours ago
Crude Oil Prices Settle Lower as European Banking Shares Fall; U.S. Energy Secretary Dampens Demand Prospects
about 5 hours ago
S&P 500 Ends Volatile Week with Weekly Gains Despite Banking Sector Worries
about 12 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR RUB
history
EUR/RUB
Follow
Euro - Russian Ruble
Closed
83.1533
+0.81490 (+0.99%)
As of: Mar 24, 2023 20:59
UTC
Open
82.3308
High
83.2366
Low
81.9857
Overview
News & Analysis
Advanced Chart
History
EUR/RUB Historical Rates
Frequency
Daily
From Feb 26, 2023 to Mar 26, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
83.2366
81.9857
82.3308
83.1610
1.01%
Mar 22, 2023
84.1731
82.2776
83.5731
82.3384
-1.48%
Mar 21, 2023
83.9672
82.7795
83.1983
83.5654
0.44%
Mar 20, 2023
83.2214
82.3630
82.8352
83.1905
0.43%
Mar 19, 2023
82.8663
81.0081
81.1069
82.8197
2.11%
Mar 16, 2023
82.4707
81.1255
81.5078
82.1009
0.73%
Mar 15, 2023
82.3914
80.4643
80.5138
81.5078
1.23%
Mar 14, 2023
81.5846
79.6348
81.3025
80.5138
-0.97%
Mar 13, 2023
81.6127
80.1407
81.0652
81.2949
0.28%
Mar 12, 2023
81.6921
80.0066
81.0135
81.0576
0.05%
Mar 10, 2023
81.1073
81.1073
81.1073
81.1073
0.00%
Mar 9, 2023
81.4729
80.1958
80.2607
81.0844
1.03%
Mar 8, 2023
80.6188
79.8271
80.2023
80.2607
0.07%
Mar 7, 2023
80.7342
79.5652
79.9614
80.1871
0.28%
Mar 6, 2023
80.9450
79.9387
80.7292
79.9614
-0.95%
Mar 5, 2023
80.8576
79.4105
80.1806
80.7292
0.68%
Mar 3, 2023
80.5145
80.1806
80.5145
80.1806
-0.41%
Mar 2, 2023
80.5145
79.7154
80.0416
80.5145
0.59%
Mar 1, 2023
80.6431
79.4474
80.2927
80.0074
-0.36%
Feb 28, 2023
80.4771
79.2978
79.3804
80.3040
1.16%
Feb 27, 2023
80.1151
78.3708
79.4954
79.3729
-0.15%
Feb 26, 2023
80.1806
78.7085
80.1806
79.4879
-0.86%
Highest
:
84.1731
Lowest
:
78.3708
Average
:
81.1249
Difference
:
2.98040
% Change
:
3.72%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker