/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week – Republicans Back Innovation
about 2 hours ago
SP500 Tests New Highs As Traders Focus On Strong Non Farm Payrolls Report
about 23 hours ago
Nonfarm Payrolls Continue to Expand, Unemployment Rate Remains Low
about 23 hours ago
French Industrial Production Rebounds in April
1 day ago
ISM Manufacturing PMI Missed Expectations, Indicating A Faster Rate Of Contraction
2 days ago
ADP Report Reveals Strong Job Growth, Mixed Sector Performance in May
2 days ago
New Jobs Report Takes Dollar, Yields Higher and Gold Sharply Lower
about 6 hours ago
DOGE Bulls Eye $0.0750 on Easing Fed Fear and US Jobs Report
about 7 hours ago
ETH Staking Statistics Continue to Signal a Return to $2,000
about 8 hours ago
XRP Return to $0.53 Would Bring $0.55 into View on SEC v Ripple Optimism
about 7 hours ago
BTC Bulls to Target $28,000 on Bullish Sentiment From Friday
about 10 hours ago
Natural Gas Price Analysis: Support Holds, Reversal Potential Looms
about 16 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR SEK
history
EUR/SEK
Follow
Euro - Swedish Krona
Closed
11.5682
-0.06623 (-0.57%)
As of: Jun 02, 2023 20:59
UTC
Open
11.6343
High
11.6432
Low
11.5090
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/SEK Historical Rates
Frequency
Daily
From May 3, 2023 to Jun 3, 2023
Date
High
Low
Open
Close
% Change
Jun 2, 2023
11.5650
11.5650
11.5650
11.5650
0.00%
Jun 1, 2023
11.6432
11.5090
11.6343
11.5650
-0.60%
May 31, 2023
11.6990
11.5735
11.6033
11.6345
0.27%
May 30, 2023
11.6894
11.5784
11.6659
11.6032
-0.54%
May 29, 2023
11.6871
11.5659
11.5861
11.6659
0.69%
May 28, 2023
11.6289
11.5544
11.5822
11.5842
0.02%
May 27, 2023
11.6155
11.5560
11.5798
11.5810
0.01%
May 25, 2023
11.6803
11.4950
11.6034
11.6112
0.07%
May 24, 2023
11.6230
11.5091
11.5211
11.6034
0.71%
May 23, 2023
11.5465
11.4329
11.4406
11.5209
0.70%
May 22, 2023
11.4615
11.4049
11.4162
11.4406
0.21%
May 21, 2023
11.4376
11.3526
11.3700
11.4162
0.41%
May 20, 2023
11.4009
11.3446
11.3735
11.3700
-0.03%
May 19, 2023
11.4362
11.4362
11.4362
11.4362
0.00%
May 18, 2023
11.4784
11.3305
11.3823
11.4362
0.47%
May 17, 2023
11.4087
11.3181
11.3213
11.3823
0.54%
May 16, 2023
11.3778
11.2842
11.3043
11.3214
0.15%
May 15, 2023
11.3300
11.2259
11.2550
11.3039
0.43%
May 14, 2023
11.3179
11.2372
11.2675
11.2541
-0.12%
May 13, 2023
11.2761
11.2589
11.2620
11.2675
0.05%
May 12, 2023
11.2622
11.2622
11.2622
11.2622
0.00%
May 11, 2023
11.2955
11.2253
11.2861
11.2622
-0.21%
May 10, 2023
11.3080
11.2016
11.2255
11.2866
0.54%
May 9, 2023
11.2646
11.1630
11.1925
11.2251
0.29%
May 8, 2023
11.2218
11.1557
11.1834
11.1925
0.08%
May 7, 2023
11.2441
11.1538
11.2177
11.1831
-0.31%
May 6, 2023
11.2485
11.1939
11.2188
11.2172
-0.01%
May 5, 2023
11.2025
11.2025
11.2025
11.2025
0.00%
May 4, 2023
11.2988
11.1879
11.2985
11.2025
-0.85%
May 3, 2023
11.3756
11.2571
11.3530
11.2985
-0.48%
Highest
:
11.6990
Lowest
:
11.1538
Average
:
11.3965
Difference
:
0.21205
% Change
:
1.87%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker