Euro - Swedish Krona (EUR/SEK) Historical Prices & Data

EUR/SEK Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	11.5650	11.5650	11.5650	11.5650	0.00%
Jun 1, 2023	11.6432	11.5090	11.6343	11.5650	-0.60%
May 31, 2023	11.6990	11.5735	11.6033	11.6345	0.27%
May 30, 2023	11.6894	11.5784	11.6659	11.6032	-0.54%
May 29, 2023	11.6871	11.5659	11.5861	11.6659	0.69%
May 28, 2023	11.6289	11.5544	11.5822	11.5842	0.02%
May 27, 2023	11.6155	11.5560	11.5798	11.5810	0.01%
May 25, 2023	11.6803	11.4950	11.6034	11.6112	0.07%
May 24, 2023	11.6230	11.5091	11.5211	11.6034	0.71%
May 23, 2023	11.5465	11.4329	11.4406	11.5209	0.70%
May 22, 2023	11.4615	11.4049	11.4162	11.4406	0.21%
May 21, 2023	11.4376	11.3526	11.3700	11.4162	0.41%
May 20, 2023	11.4009	11.3446	11.3735	11.3700	-0.03%
May 19, 2023	11.4362	11.4362	11.4362	11.4362	0.00%
May 18, 2023	11.4784	11.3305	11.3823	11.4362	0.47%
May 17, 2023	11.4087	11.3181	11.3213	11.3823	0.54%
May 16, 2023	11.3778	11.2842	11.3043	11.3214	0.15%
May 15, 2023	11.3300	11.2259	11.2550	11.3039	0.43%
May 14, 2023	11.3179	11.2372	11.2675	11.2541	-0.12%
May 13, 2023	11.2761	11.2589	11.2620	11.2675	0.05%
May 12, 2023	11.2622	11.2622	11.2622	11.2622	0.00%
May 11, 2023	11.2955	11.2253	11.2861	11.2622	-0.21%
May 10, 2023	11.3080	11.2016	11.2255	11.2866	0.54%
May 9, 2023	11.2646	11.1630	11.1925	11.2251	0.29%
May 8, 2023	11.2218	11.1557	11.1834	11.1925	0.08%
May 7, 2023	11.2441	11.1538	11.2177	11.1831	-0.31%
May 6, 2023	11.2485	11.1939	11.2188	11.2172	-0.01%
May 5, 2023	11.2025	11.2025	11.2025	11.2025	0.00%
May 4, 2023	11.2988	11.1879	11.2985	11.2025	-0.85%
May 3, 2023	11.3756	11.2571	11.3530	11.2985	-0.48%

Highest:11.6990

Lowest:11.1538

Average:11.3965

Difference:0.21205

% Change:1.87%

Data Vendor: Xignite Logo

Currencies