/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.33%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.33%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 15 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 18 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 24 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
2 days ago
Gold, Silver, Copper Daily Forecast: Eyes on FED; More Buying Ahead?
18 minutes ago
Natural Gas and Oil Forecast: Middle East Strife Spurs Rise; Buying Ahead?
about 1 hour ago
Bitcoin (BTC) News Today: No BTC-Spot ETF Market Dry Up Amidst ETH-Spot ETF Chatter
about 6 hours ago
XRP News Today: Ripple Case Update and Ongoing Investigation Sparks Investor Interest
about 4 hours ago
USD/JPY Forecast: Japan Retail Sales Impress as Focus Turns to US Inflation
about 7 hours ago
Gold Price Forecast: New Record High, Bullish Momentum Continues
about 10 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR SEK
history
EUR/SEK
Follow
Euro - Swedish Krona
Open
11.5417
+0.03540 (+0.31%)
As of: Mar 29, 2024 06:44
UTC
Open
11.5064
High
11.6027
Low
11.4828
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/SEK Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
11.5682
11.5267
11.5495
11.5458
-0.03%
Mar 27, 2024
11.6027
11.4694
11.4931
11.5495
0.49%
Mar 26, 2024
11.5254
11.4457
11.4637
11.4943
0.27%
Mar 25, 2024
11.4983
11.4238
11.4625
11.4637
0.01%
Mar 24, 2024
11.5070
11.3912
11.4261
11.4650
0.34%
Mar 23, 2024
11.4425
11.4095
11.4259
11.4253
-0.01%
Mar 21, 2024
11.5265
11.2689
11.3795
11.4200
0.36%
Mar 20, 2024
11.4253
11.2779
11.3625
11.3795
0.15%
Mar 19, 2024
11.4077
11.3088
11.3405
11.3621
0.19%
Mar 18, 2024
11.4047
11.2941
11.3470
11.3432
-0.03%
Mar 17, 2024
11.3777
11.2525
11.2823
11.3465
0.57%
Mar 16, 2024
11.3000
11.2647
11.2830
11.2823
-0.01%
Mar 14, 2024
11.3367
11.2215
11.2655
11.2850
0.17%
Mar 13, 2024
11.3589
11.1401
11.1956
11.2655
0.62%
Mar 12, 2024
11.2371
11.1672
11.1876
11.1958
0.07%
Mar 11, 2024
11.2203
11.1324
11.1898
11.1861
-0.03%
Mar 10, 2024
11.2256
11.1484
11.1925
11.1915
-0.01%
Mar 9, 2024
11.2064
11.1785
11.1920
11.1925
0.00%
Mar 7, 2024
11.2208
11.1147
11.1951
11.1786
-0.15%
Mar 6, 2024
11.2475
11.1685
11.2250
11.1914
-0.30%
Mar 5, 2024
11.2949
11.2042
11.2675
11.2217
-0.41%
Mar 4, 2024
11.2935
11.2391
11.2545
11.2654
0.10%
Mar 3, 2024
11.2686
11.1661
11.1825
11.2620
0.71%
Mar 1, 2024
11.2472
11.2472
11.2472
11.2472
0.00%
Feb 29, 2024
11.2219
11.1638
11.2080
11.1848
-0.21%
Highest
:
11.6027
Lowest
:
11.1147
Average
:
11.3178
Difference
:
0.33780
% Change
:
3.01%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker