Euro - Singapore Dollar (EUR/SGD) Historical Prices & Data

EUR/SGD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	1.45230	1.45230	1.45230	1.45230	0.00%
Apr 18, 2024	1.45278	1.44763	1.44946	1.45230	0.20%
Apr 17, 2024	1.45301	1.44741	1.45168	1.44907	-0.18%
Apr 16, 2024	1.45336	1.44686	1.44833	1.45164	0.23%
Apr 15, 2024	1.45253	1.44621	1.44693	1.44837	0.10%
Apr 14, 2024	1.45100	1.44490	1.44693	1.44665	-0.02%
Apr 13, 2024	1.44849	1.44533	1.44663	1.44693	0.02%
Apr 12, 2024	1.45200	1.45200	1.45200	1.45200	0.00%
Apr 11, 2024	1.45295	1.44585	1.45101	1.45200	0.07%
Apr 10, 2024	1.45562	1.44858	1.45425	1.45108	-0.22%
Apr 9, 2024	1.46262	1.45177	1.46049	1.45423	-0.43%
Apr 8, 2024	1.46503	1.45845	1.46425	1.46049	-0.26%
Apr 7, 2024	1.46563	1.45995	1.46260	1.46437	0.12%
Apr 6, 2024	1.46390	1.46034	1.46160	1.46257	0.07%
Apr 5, 2024	1.46380	1.46380	1.46380	1.46380	0.00%
Apr 4, 2024	1.46462	1.45541	1.46135	1.46380	0.17%
Apr 3, 2024	1.46542	1.45852	1.46051	1.46135	0.06%
Apr 2, 2024	1.46208	1.45459	1.45587	1.46055	0.32%
Apr 1, 2024	1.45842	1.45004	1.45278	1.45587	0.21%
Mar 31, 2024	1.45837	1.45040	1.45679	1.45283	-0.27%
Mar 30, 2024	1.45937	1.45362	1.45608	1.45679	0.05%
Mar 28, 2024	1.45970	1.45211	1.45614	1.45710	0.07%
Mar 27, 2024	1.46095	1.45373	1.45919	1.45614	-0.21%
Mar 26, 2024	1.46095	1.45655	1.45750	1.45923	0.12%
Mar 25, 2024	1.46002	1.45544	1.45871	1.45754	-0.08%
Mar 24, 2024	1.45968	1.45554	1.45861	1.45870	0.01%
Mar 23, 2024	1.45963	1.45741	1.45863	1.45861	-0.00%
Mar 21, 2024	1.46550	1.45670	1.45930	1.46520	0.40%
Mar 20, 2024	1.46467	1.45734	1.46336	1.45927	-0.28%

Highest:1.46563

Lowest:1.44490

Average:1.45623

Difference:-0.01106

% Change:-0.76%

Data Vendor: Xignite Logo

Currencies