/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.06%
Natural Gas
+3.11%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.03%
VIX
N/A
Economic Calendar
EUR/USD
+0.06%
Natural Gas
+3.11%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.03%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
SP500 Pulls Back From Yearly Highs As ISM Services PMI Misses Expectations
12 minutes ago
Euro Area, EU Industrial Producer Prices Decline in April 2023
11 minutes ago
Eurozone Service Sector Sees Slower Growth in May
about 5 hours ago
Five Things to Know in Crypto This Week: Lawmakers Put Cryptos in View
1 day ago
The Week Ahead – China Stats and Central Banks in the Spotlight
1 day ago
Five Things to Know in Crypto This Week – Republicans Back Innovation
2 days ago
USD/JPY Forecast – US Dollar Threatens Another Breakout
30 minutes ago
NASDAQ 100, Dow Jones, S&P 500: Stocks Stagnate as Traders Weigh Rally Impact, Fed’s Inflation Stance
26 minutes ago
GBP/JPY Forecast – British Pound Pulls Back Significantly Against Yen
38 minutes ago
AUDUSD Forecast – Australian Dollar Recovers After Initial Dip
42 minutes ago
GBP to USD Forecast – British Pound Has a Rough Start to the Week
about 1 hour ago
EUR/USD Price Forecast – Euro Continues to Test the 200-Day EMA
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR ZAR
history
EUR/ZAR
Follow
Euro - South African Rand
Open
20.6188
-0.27094 (-1.30%)
As of: Jun 05, 2023 14:32
UTC
Open
20.8898
High
20.9682
Low
20.6188
Overview
Advanced Chart
History
Forward Rates
EUR/ZAR Historical Rates
Frequency
Daily
From May 5, 2023 to Jun 5, 2023
Date
High
Low
Open
Close
% Change
Jun 4, 2023
20.9682
20.6221
20.8898
20.6357
-1.22%
Jun 3, 2023
20.9361
20.8548
20.8948
20.8897
-0.02%
Jun 2, 2023
20.8882
20.8882
20.8882
20.8882
0.00%
Jun 1, 2023
21.1792
20.8340
21.1242
20.8882
-1.12%
May 31, 2023
21.2674
21.0069
21.0776
21.1226
0.21%
May 30, 2023
21.2009
20.9814
21.1403
21.0776
-0.30%
May 29, 2023
21.2352
21.0231
21.0586
21.1404
0.39%
May 28, 2023
21.1677
20.9948
21.0697
21.0587
-0.05%
May 27, 2023
21.1348
20.9934
21.0693
21.0697
0.00%
May 25, 2023
21.3138
20.9575
21.2460
21.1079
-0.65%
May 24, 2023
21.3297
20.6209
20.6798
21.2460
2.74%
May 23, 2023
20.7951
20.6049
20.7020
20.6798
-0.11%
May 22, 2023
20.9083
20.6369
20.8218
20.7030
-0.57%
May 21, 2023
21.0909
20.7425
20.9946
20.8220
-0.82%
May 20, 2023
21.0394
20.9401
21.0028
20.9941
-0.04%
May 19, 2023
21.0192
21.0192
21.0192
21.0192
0.00%
May 18, 2023
21.0649
20.7411
20.8349
21.0192
0.88%
May 17, 2023
21.0944
20.7016
20.8709
20.8349
-0.17%
May 16, 2023
20.9746
20.6983
20.7366
20.8709
0.65%
May 15, 2023
20.8738
20.6334
20.7249
20.7366
0.06%
May 14, 2023
20.9044
20.6242
20.7450
20.7249
-0.10%
May 13, 2023
20.9694
20.7112
20.9694
20.7450
-1.07%
May 12, 2023
20.9692
20.9692
20.9692
20.9692
0.00%
May 11, 2023
21.3362
20.8973
20.9585
20.9692
0.05%
May 10, 2023
21.1600
20.6223
20.7222
20.9585
1.14%
May 9, 2023
20.8269
20.3954
20.4186
20.7222
1.49%
May 8, 2023
20.4910
20.0861
20.1799
20.4186
1.18%
May 7, 2023
20.3281
20.0910
20.2863
20.1771
-0.54%
May 6, 2023
20.3218
20.2505
20.2993
20.2863
-0.06%
May 5, 2023
20.2960
20.2960
20.2960
20.2960
0.00%
Highest
:
21.3362
Lowest
:
20.0861
Average
:
20.8357
Difference
:
0.33972
% Change
:
1.67%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker