Euro - South African Rand (EUR/ZAR) Historical Prices & Data

EUR/ZAR Historical Rates

Frequency

Daily

From May 5, 2023 to Jun 5, 2023

Date	High	Low	Open	Close	% Change
Jun 4, 2023	20.9682	20.6221	20.8898	20.6357	-1.22%
Jun 3, 2023	20.9361	20.8548	20.8948	20.8897	-0.02%
Jun 2, 2023	20.8882	20.8882	20.8882	20.8882	0.00%
Jun 1, 2023	21.1792	20.8340	21.1242	20.8882	-1.12%
May 31, 2023	21.2674	21.0069	21.0776	21.1226	0.21%
May 30, 2023	21.2009	20.9814	21.1403	21.0776	-0.30%
May 29, 2023	21.2352	21.0231	21.0586	21.1404	0.39%
May 28, 2023	21.1677	20.9948	21.0697	21.0587	-0.05%
May 27, 2023	21.1348	20.9934	21.0693	21.0697	0.00%
May 25, 2023	21.3138	20.9575	21.2460	21.1079	-0.65%
May 24, 2023	21.3297	20.6209	20.6798	21.2460	2.74%
May 23, 2023	20.7951	20.6049	20.7020	20.6798	-0.11%
May 22, 2023	20.9083	20.6369	20.8218	20.7030	-0.57%
May 21, 2023	21.0909	20.7425	20.9946	20.8220	-0.82%
May 20, 2023	21.0394	20.9401	21.0028	20.9941	-0.04%
May 19, 2023	21.0192	21.0192	21.0192	21.0192	0.00%
May 18, 2023	21.0649	20.7411	20.8349	21.0192	0.88%
May 17, 2023	21.0944	20.7016	20.8709	20.8349	-0.17%
May 16, 2023	20.9746	20.6983	20.7366	20.8709	0.65%
May 15, 2023	20.8738	20.6334	20.7249	20.7366	0.06%
May 14, 2023	20.9044	20.6242	20.7450	20.7249	-0.10%
May 13, 2023	20.9694	20.7112	20.9694	20.7450	-1.07%
May 12, 2023	20.9692	20.9692	20.9692	20.9692	0.00%
May 11, 2023	21.3362	20.8973	20.9585	20.9692	0.05%
May 10, 2023	21.1600	20.6223	20.7222	20.9585	1.14%
May 9, 2023	20.8269	20.3954	20.4186	20.7222	1.49%
May 8, 2023	20.4910	20.0861	20.1799	20.4186	1.18%
May 7, 2023	20.3281	20.0910	20.2863	20.1771	-0.54%
May 6, 2023	20.3218	20.2505	20.2993	20.2863	-0.06%
May 5, 2023	20.2960	20.2960	20.2960	20.2960	0.00%

Highest:21.3362

Lowest:20.0861

Average:20.8357

Difference:0.33972

% Change:1.67%

Data Vendor: Xignite Logo

Currencies