Euro - South African Rand (EUR/ZAR) Historical Prices & Data

EUR/ZAR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	20.3758	20.3758	20.3758	20.3758	0.00%
Apr 18, 2024	20.6552	20.1883	20.3899	20.3758	-0.07%
Apr 17, 2024	20.5099	20.1351	20.3116	20.3903	0.39%
Apr 16, 2024	20.4654	20.0668	20.2008	20.3083	0.53%
Apr 15, 2024	20.3742	20.0849	20.1985	20.1988	0.00%
Apr 14, 2024	20.3100	19.9979	20.0846	20.1433	0.29%
Apr 13, 2024	20.1312	20.0365	20.0835	20.0849	0.01%
Apr 12, 2024	20.0852	20.0852	20.0852	20.0852	0.00%
Apr 11, 2024	20.2907	19.7387	20.1034	20.0852	-0.09%
Apr 10, 2024	20.4504	19.8670	20.1615	19.9991	-0.81%
Apr 9, 2024	20.3040	19.9131	20.0867	20.1612	0.37%
Apr 8, 2024	20.3338	19.9042	20.2251	20.0867	-0.68%
Apr 7, 2024	20.3658	20.0386	20.2603	20.2251	-0.17%
Apr 6, 2024	20.2986	20.2165	20.2567	20.2600	0.02%
Apr 5, 2024	20.2699	20.2699	20.2699	20.2699	0.00%
Apr 4, 2024	20.4374	20.0176	20.2940	20.2699	-0.12%
Apr 3, 2024	20.3845	20.1260	20.2273	20.2933	0.33%
Apr 2, 2024	20.3759	20.1321	20.2385	20.2277	-0.05%
Apr 1, 2024	20.4297	20.1143	20.3650	20.2385	-0.62%
Mar 31, 2024	20.5668	20.1094	20.4491	20.3651	-0.41%
Mar 30, 2024	20.5999	20.2889	20.4433	20.4493	0.03%
Mar 28, 2024	20.5361	20.2710	20.4352	20.3846	-0.25%
Mar 27, 2024	20.6152	20.3162	20.4655	20.4350	-0.15%
Mar 26, 2024	20.6201	20.3497	20.5517	20.4655	-0.42%
Mar 25, 2024	20.6406	20.3721	20.4651	20.5517	0.42%
Mar 24, 2024	20.6331	20.2995	20.4957	20.4651	-0.15%
Mar 23, 2024	20.6853	20.3130	20.5419	20.4957	-0.22%
Mar 21, 2024	20.6390	20.3521	20.4512	20.5410	0.44%
Mar 20, 2024	20.5641	20.3249	20.4194	20.4510	0.15%

Highest:20.6853

Lowest:19.7387

Average:20.2994

Difference:-0.04360

% Change:-0.21%

Data Vendor: Xignite Logo

Currencies