British Pound - Albanian Lek (GBP/ALL) Historical Prices & Data

GBP/ALL Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	118.287	118.013	118.013	118.287	0.23%
Apr 14, 2024	118.412	118.049	118.412	118.049	-0.31%
Apr 11, 2024	118.776	118.491	118.776	118.491	-0.24%
Apr 10, 2024	118.925	118.576	118.925	118.576	-0.29%
Apr 9, 2024	119.105	119.019	119.019	119.105	0.07%
Apr 8, 2024	119.100	118.989	119.097	118.989	-0.09%
Apr 7, 2024	119.380	119.141	119.380	119.141	-0.20%
Apr 4, 2024	119.682	119.329	119.682	119.329	-0.29%
Apr 3, 2024	119.585	119.553	119.553	119.585	0.03%
Apr 2, 2024	120.081	119.546	120.081	119.546	-0.45%
Apr 1, 2024	120.285	120.243	120.243	120.285	0.03%
Mar 31, 2024	120.336	120.336	120.336	120.336	0.00%
Mar 28, 2024	121.038	120.232	121.037	120.232	-0.67%
Mar 27, 2024	121.940	120.882	121.940	120.882	-0.87%
Mar 26, 2024	121.843	120.086	120.178	121.843	1.39%
Mar 25, 2024	120.151	120.004	120.004	120.136	0.11%
Mar 24, 2024	120.094	119.834	119.876	120.094	0.18%
Mar 21, 2024	119.707	119.670	119.670	119.707	0.03%
Mar 20, 2024	120.396	119.844	120.383	119.844	-0.45%
Mar 19, 2024	120.912	120.399	120.912	120.399	-0.42%
Mar 18, 2024	121.160	120.863	121.160	120.863	-0.25%
Mar 17, 2024	121.173	120.973	121.064	121.173	0.09%

Highest:121.940

Lowest:118.013

Average:119.768

Difference:-2.77700

% Change:-2.29%

Data Vendor: Xignite Logo

Currencies