British Pound - Australian Dollar (GBP/AUD) Historical Prices & Data

GBP/AUD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.92243	1.91330	1.91785	1.92158	0.19%
Apr 23, 2024	1.92253	1.90860	1.91833	1.91785	-0.03%
Apr 22, 2024	1.92606	1.91099	1.91511	1.91833	0.17%
Apr 21, 2024	1.92860	1.91095	1.92799	1.91517	-0.66%
Apr 20, 2024	1.93238	1.92564	1.92969	1.92799	-0.09%
Apr 18, 2024	1.94821	1.92593	1.93684	1.92777	-0.47%
Apr 17, 2024	1.94107	1.93056	1.93496	1.93684	0.10%
Apr 16, 2024	1.94383	1.92838	1.94184	1.93496	-0.35%
Apr 15, 2024	1.94719	1.92999	1.93220	1.94182	0.50%
Apr 14, 2024	1.93634	1.92022	1.92496	1.93216	0.37%
Apr 13, 2024	1.92857	1.92144	1.92439	1.92490	0.03%
Apr 12, 2024	1.91980	1.91980	1.91980	1.91980	0.00%
Apr 11, 2024	1.92916	1.91818	1.92046	1.91980	-0.03%
Apr 10, 2024	1.92833	1.91543	1.92482	1.92046	-0.23%
Apr 9, 2024	1.93177	1.90875	1.91274	1.92482	0.63%
Apr 8, 2024	1.91944	1.90814	1.91645	1.91270	-0.20%
Apr 7, 2024	1.92366	1.91060	1.92136	1.91661	-0.25%
Apr 6, 2024	1.92901	1.91278	1.92110	1.92136	0.01%
Apr 5, 2024	1.92016	1.92016	1.92016	1.92016	0.00%
Apr 4, 2024	1.92573	1.91317	1.91911	1.92016	0.05%
Apr 3, 2024	1.92949	1.91147	1.92784	1.91897	-0.46%
Apr 2, 2024	1.93380	1.92378	1.93012	1.92742	-0.14%
Apr 1, 2024	1.93617	1.92540	1.93405	1.93025	-0.20%
Mar 31, 2024	1.94157	1.93038	1.93757	1.93406	-0.18%
Mar 30, 2024	1.94081	1.93461	1.93778	1.93757	-0.01%
Mar 28, 2024	1.94313	1.93198	1.93761	1.93540	-0.11%
Mar 27, 2024	1.94519	1.93099	1.93474	1.93760	0.15%
Mar 26, 2024	1.93805	1.92853	1.93333	1.93426	0.05%
Mar 25, 2024	1.93796	1.92831	1.93226	1.93334	0.06%

Highest:1.94821

Lowest:1.90814

Average:1.92635

Difference:-0.01068

% Change:-0.55%

Data Vendor: Xignite Logo

Currencies