British Pound - Swiss Franc (GBP/CHF) Historical Prices & Data

GBP/CHF Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	1.13583	1.13271	1.13427	1.13429	0.00%
Apr 16, 2024	1.13837	1.12909	1.13466	1.13427	-0.03%
Apr 15, 2024	1.13850	1.13237	1.13496	1.13466	-0.03%
Apr 14, 2024	1.14323	1.13178	1.13649	1.13496	-0.13%
Apr 13, 2024	1.13987	1.13118	1.13440	1.13649	0.18%
Apr 12, 2024	1.13880	1.13880	1.13880	1.13880	0.00%
Apr 11, 2024	1.14340	1.12927	1.14218	1.13880	-0.30%
Apr 10, 2024	1.14878	1.13789	1.14448	1.14218	-0.20%
Apr 9, 2024	1.14992	1.14183	1.14521	1.14448	-0.06%
Apr 8, 2024	1.14738	1.14339	1.14553	1.14521	-0.03%
Apr 7, 2024	1.14935	1.13897	1.13955	1.14553	0.52%
Apr 6, 2024	1.14156	1.13522	1.13792	1.13955	0.14%
Apr 4, 2024	1.14493	1.13455	1.14017	1.13986	-0.03%
Apr 3, 2024	1.14927	1.13502	1.14234	1.14052	-0.16%
Apr 2, 2024	1.14500	1.13992	1.14184	1.14235	0.04%
Apr 1, 2024	1.14313	1.13415	1.13536	1.14184	0.57%
Mar 31, 2024	1.14144	1.13225	1.13892	1.13534	-0.31%
Mar 30, 2024	1.15869	1.11982	1.13958	1.13892	-0.06%
Mar 28, 2024	1.14154	1.13534	1.13846	1.13867	0.02%
Mar 27, 2024	1.14440	1.13518	1.14221	1.13847	-0.33%
Mar 26, 2024	1.14847	1.13775	1.14128	1.14221	0.08%
Mar 25, 2024	1.14434	1.13521	1.13631	1.14133	0.44%
Mar 24, 2024	1.13870	1.12884	1.13094	1.13631	0.47%
Mar 23, 2024	1.13297	1.12871	1.13110	1.13093	-0.02%
Mar 21, 2024	1.13820	1.12929	1.13621	1.13160	-0.41%
Mar 20, 2024	1.14595	1.13070	1.13369	1.13621	0.22%
Mar 19, 2024	1.13535	1.12848	1.12932	1.13371	0.39%
Mar 18, 2024	1.13214	1.12480	1.12952	1.12932	-0.02%

Highest:1.15869

Lowest:1.11982

Average:1.13810

Difference:0.00477

% Change:0.42%

Data Vendor: Xignite Logo

Currencies