British Pound - Chinese Yuan Offshore (GBP/CNH) Historical Prices & Data

GBP/CNH Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 28, 2024	9.10016	9.08398	9.08491	9.09504	0.11%
Apr 25, 2024	9.10941	9.04686	9.07702	9.08162	0.05%
Apr 24, 2024	9.09863	9.05280	9.06201	9.07829	0.18%
Apr 23, 2024	9.06893	9.02599	9.03930	9.06480	0.28%
Apr 22, 2024	9.04618	8.94836	8.95538	9.03812	0.92%
Apr 21, 2024	8.98539	8.91926	8.97125	8.95507	-0.18%
Apr 18, 2024	9.03702	8.96626	9.01527	8.96795	-0.52%
Apr 17, 2024	9.04630	9.01395	9.02380	9.01574	-0.09%
Apr 16, 2024	9.05069	9.00839	9.02956	9.02183	-0.09%
Apr 15, 2024	9.06335	9.01624	9.03725	9.02623	-0.12%
Apr 14, 2024	9.07448	9.02548	9.05098	9.03439	-0.18%
Apr 11, 2024	9.11360	9.03161	9.10879	9.04767	-0.67%
Apr 10, 2024	9.12241	9.08279	9.10611	9.10845	0.03%
Apr 9, 2024	9.19877	9.09113	9.17515	9.10745	-0.74%
Apr 8, 2024	9.19868	9.16256	9.16652	9.17628	0.11%
Apr 7, 2024	9.17179	9.13860	9.15346	9.16479	0.12%
Apr 4, 2024	9.16780	9.11741	9.16510	9.15920	-0.06%
Apr 3, 2024	9.18708	9.16228	9.17245	9.16611	-0.07%
Apr 2, 2024	9.17489	9.11713	9.12456	9.17127	0.51%
Apr 1, 2024	9.13319	9.10494	9.10849	9.12399	0.17%
Mar 31, 2024	9.17031	9.10608	9.16016	9.11151	-0.53%

Highest:9.19877

Lowest:8.91926

Average:9.08170

Difference:-0.06512

% Change:-0.71%

Data Vendor: Xignite Logo

Currencies