British Pound - Euro (GBP/EUR) Historical Prices & Data

GBP/EUR Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.16904	1.16494	1.16640	1.16761	0.10%
Apr 24, 2024	1.16955	1.16373	1.16511	1.16648	0.12%
Apr 23, 2024	1.16591	1.16256	1.16297	1.16479	0.16%
Apr 22, 2024	1.16483	1.15671	1.15960	1.16297	0.29%
Apr 21, 2024	1.16263	1.15600	1.16087	1.15956	-0.11%
Apr 20, 2024	1.16288	1.15991	1.16144	1.16087	-0.05%
Apr 19, 2024	1.15949	1.15949	1.15949	1.15949	0.00%
Apr 18, 2024	1.16920	1.15935	1.16882	1.15949	-0.80%
Apr 17, 2024	1.17126	1.16551	1.16712	1.16877	0.14%
Apr 16, 2024	1.17358	1.16530	1.17047	1.16699	-0.30%
Apr 15, 2024	1.17376	1.16881	1.17185	1.17050	-0.12%
Apr 14, 2024	1.17412	1.16862	1.17023	1.17180	0.13%
Apr 13, 2024	1.17194	1.16862	1.16973	1.17032	0.05%
Apr 12, 2024	1.16720	1.16720	1.16720	1.16720	0.00%
Apr 11, 2024	1.17256	1.16720	1.17036	1.16720	-0.27%
Apr 10, 2024	1.17408	1.16487	1.16707	1.17037	0.28%
Apr 9, 2024	1.17041	1.16383	1.16756	1.16682	-0.06%
Apr 8, 2024	1.16863	1.16488	1.16520	1.16753	0.20%
Apr 7, 2024	1.16756	1.16343	1.16525	1.16516	-0.01%
Apr 6, 2024	1.16760	1.16304	1.16517	1.16541	0.02%
Apr 5, 2024	1.16475	1.16475	1.16475	1.16475	0.00%
Apr 4, 2024	1.16694	1.16432	1.16646	1.16475	-0.15%
Apr 3, 2024	1.16856	1.16421	1.16786	1.16647	-0.12%
Apr 2, 2024	1.16906	1.16484	1.16764	1.16783	0.02%
Apr 1, 2024	1.17088	1.16568	1.16844	1.16765	-0.07%
Mar 31, 2024	1.17236	1.16696	1.17044	1.16837	-0.18%
Mar 30, 2024	1.17211	1.16892	1.17110	1.17048	-0.05%
Mar 28, 2024	1.17540	1.16241	1.16980	1.16829	-0.13%
Mar 27, 2024	1.17375	1.16480	1.16717	1.16982	0.23%

Highest:1.17540

Lowest:1.15600

Average:1.16647

Difference:0.00044

% Change:0.04%

Data Vendor: Xignite Logo

Currencies