British Pound - Hungarian Forint (GBP/HUF) Historical Prices & Data

GBP/HUF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	460.584	456.417	458.826	457.998	-0.18%
Apr 24, 2024	462.283	455.789	459.157	458.764	-0.09%
Apr 23, 2024	461.443	455.631	457.258	459.157	0.42%
Apr 22, 2024	459.978	454.257	457.176	457.282	0.02%
Apr 21, 2024	459.976	454.718	457.875	457.155	-0.16%
Apr 20, 2024	460.351	455.610	458.030	457.875	-0.03%
Apr 19, 2024	457.650	457.650	457.650	457.650	0.00%
Apr 18, 2024	464.476	456.217	460.676	457.650	-0.66%
Apr 17, 2024	462.679	456.214	458.810	460.845	0.44%
Apr 16, 2024	465.074	456.341	462.718	458.834	-0.84%
Apr 15, 2024	465.476	459.076	461.614	462.715	0.24%
Apr 14, 2024	465.713	456.096	458.890	461.592	0.59%
Apr 13, 2024	461.201	456.875	458.830	458.890	0.01%
Apr 12, 2024	459.525	459.525	459.525	459.525	0.00%
Apr 11, 2024	461.439	455.102	456.117	459.525	0.75%
Apr 10, 2024	459.017	452.885	456.618	456.120	-0.11%
Apr 9, 2024	462.275	448.319	456.116	456.679	0.12%
Apr 8, 2024	458.821	450.004	454.194	455.968	0.39%
Apr 7, 2024	457.667	451.279	454.149	454.263	0.03%
Apr 6, 2024	456.426	451.546	454.140	454.149	0.00%
Apr 5, 2024	454.800	454.800	454.800	454.800	0.00%
Apr 4, 2024	460.586	449.083	457.405	454.800	-0.57%
Apr 3, 2024	460.581	454.209	458.729	457.405	-0.29%
Apr 2, 2024	462.275	454.500	461.059	458.729	-0.51%
Apr 1, 2024	464.265	457.302	461.079	461.059	-0.00%
Mar 31, 2024	467.249	457.586	461.541	461.142	-0.09%
Mar 30, 2024	463.655	459.687	461.805	461.541	-0.06%
Mar 28, 2024	463.023	457.988	461.122	460.370	-0.16%
Mar 27, 2024	464.868	458.571	461.010	461.123	0.02%
Mar 26, 2024	463.899	458.238	461.576	460.966	-0.13%

Highest:467.249

Lowest:448.319

Average:458.486

Difference:-3.57800

% Change:-0.78%

Data Vendor: Xignite Logo

Currencies