British Pound - Polish Zloty (GBP/PLN) Historical Prices & Data

GBP/PLN Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	5.07860	5.00984	5.03228	5.04598	0.27%
Apr 24, 2024	5.06655	5.00916	5.05044	5.03286	-0.35%
Apr 23, 2024	5.06541	5.00144	5.01319	5.05043	0.74%
Apr 22, 2024	5.04343	4.98134	5.00452	5.01129	0.14%
Apr 21, 2024	5.03420	4.98169	5.00626	5.00388	-0.05%
Apr 20, 2024	5.03256	4.98301	5.00880	5.00626	-0.05%
Apr 19, 2024	5.00235	5.00235	5.00235	5.00235	0.00%
Apr 18, 2024	5.13242	4.99067	5.07258	5.00235	-1.38%
Apr 17, 2024	5.10436	5.02040	5.06452	5.07036	0.12%
Apr 16, 2024	5.14138	5.03960	5.11732	5.06452	-1.03%
Apr 15, 2024	5.14363	5.03048	5.04343	5.11325	1.38%
Apr 14, 2024	5.06793	4.98842	5.01265	5.04319	0.61%
Apr 13, 2024	5.03699	4.97685	5.00388	5.01266	0.18%
Apr 12, 2024	5.01529	5.01529	5.01529	5.01529	0.00%
Apr 11, 2024	5.03994	4.93508	4.98754	5.01529	0.56%
Apr 10, 2024	5.00570	4.95053	4.98098	4.98754	0.13%
Apr 9, 2024	5.01864	4.93868	4.97853	4.98008	0.03%
Apr 8, 2024	5.00231	4.94641	4.96538	4.97846	0.26%
Apr 7, 2024	5.00464	4.94437	4.98936	4.97103	-0.37%
Apr 6, 2024	5.00241	4.97374	4.98896	4.98945	0.01%
Apr 5, 2024	4.99252	4.99252	4.99252	4.99252	0.00%
Apr 4, 2024	5.04174	4.95042	5.00481	4.99252	-0.25%
Apr 3, 2024	5.02910	4.97850	5.01239	5.00481	-0.15%
Apr 2, 2024	5.03783	4.98114	5.00948	5.01239	0.06%
Apr 1, 2024	5.03802	4.98788	5.01614	5.00948	-0.13%
Mar 31, 2024	5.05786	4.98596	5.02933	5.01618	-0.26%
Mar 30, 2024	5.05132	5.00888	5.03317	5.02935	-0.08%
Mar 28, 2024	5.06088	4.99700	5.03508	5.02148	-0.27%
Mar 27, 2024	5.07097	5.01162	5.03649	5.03505	-0.03%
Mar 26, 2024	5.05670	5.00963	5.02527	5.03713	0.24%

Highest:5.14363

Lowest:4.93508

Average:5.01825

Difference:0.02071

% Change:0.41%

Data Vendor: Xignite Logo

Currencies