British Pound - Romanian Leu (GBP/RON) Historical Prices & Data

GBP/RON Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	5.81658	5.76418	5.81489	5.77256	-0.73%
Apr 17, 2024	5.81785	5.80476	5.80736	5.81482	0.13%
Apr 16, 2024	5.88933	5.75670	5.82401	5.80699	-0.29%
Apr 15, 2024	5.83491	5.80968	5.82876	5.82299	-0.10%
Apr 14, 2024	5.88290	5.75209	5.81582	5.82907	0.23%
Apr 13, 2024	5.81968	5.81968	5.81968	5.81968	0.00%
Apr 11, 2024	5.82977	5.81381	5.81806	5.81679	-0.02%
Apr 10, 2024	5.81980	5.79926	5.79926	5.81870	0.34%
Apr 9, 2024	5.86381	5.74121	5.80080	5.79984	-0.02%
Apr 8, 2024	5.80372	5.78752	5.78911	5.80060	0.20%
Apr 7, 2024	5.84936	5.73091	5.78910	5.79158	0.04%
Apr 4, 2024	5.79686	5.78498	5.79621	5.79293	-0.06%
Apr 3, 2024	5.80430	5.78856	5.80140	5.79631	-0.09%
Apr 2, 2024	5.80890	5.78814	5.80381	5.80117	-0.05%
Apr 1, 2024	5.82012	5.79633	5.81537	5.80269	-0.22%
Mar 31, 2024	5.87609	5.75525	5.81853	5.81537	-0.05%
Mar 28, 2024	5.88341	5.75958	5.81694	5.81557	-0.02%
Mar 27, 2024	5.86839	5.74478	5.80224	5.81430	0.21%
Mar 26, 2024	5.85676	5.73351	5.79337	5.80329	0.17%
Mar 25, 2024	5.80071	5.78643	5.79591	5.79148	-0.08%
Mar 24, 2024	5.85920	5.73794	5.79959	5.79628	-0.06%
Mar 21, 2024	5.80270	5.78065	5.79513	5.79407	-0.02%
Mar 20, 2024	5.83196	5.79506	5.81945	5.79739	-0.38%

Highest:5.88933

Lowest:5.73091

Average:5.80498

Difference:-0.04689

% Change:-0.81%

Data Vendor: Xignite Logo

Currencies