British Pound - Singapore Dollar (GBP/SGD) Historical Prices & Data

GBP/SGD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.69581	1.69095	1.69399	1.69272	-0.07%
Apr 17, 2024	1.69846	1.69043	1.69436	1.69368	-0.04%
Apr 16, 2024	1.70083	1.68880	1.69542	1.69419	-0.07%
Apr 15, 2024	1.70173	1.69251	1.69525	1.69553	0.02%
Apr 14, 2024	1.70173	1.69075	1.69308	1.69476	0.10%
Apr 13, 2024	1.69711	1.68979	1.69312	1.69329	0.01%
Apr 12, 2024	1.69510	1.69510	1.69510	1.69510	0.00%
Apr 11, 2024	1.70110	1.69176	1.69836	1.69510	-0.19%
Apr 10, 2024	1.70291	1.69429	1.69686	1.69838	0.09%
Apr 9, 2024	1.71065	1.69334	1.70523	1.69686	-0.49%
Apr 8, 2024	1.71129	1.70093	1.70613	1.70516	-0.06%
Apr 7, 2024	1.70955	1.70024	1.70417	1.70602	0.11%
Apr 6, 2024	1.70615	1.70093	1.70301	1.70416	0.07%
Apr 5, 2024	1.70470	1.70470	1.70470	1.70470	0.00%
Apr 4, 2024	1.70625	1.69727	1.70453	1.70470	0.01%
Apr 3, 2024	1.70928	1.70071	1.70561	1.70453	-0.06%
Apr 2, 2024	1.70775	1.69814	1.69985	1.70563	0.34%
Apr 1, 2024	1.70282	1.69494	1.69769	1.69985	0.13%
Mar 31, 2024	1.70750	1.69449	1.70515	1.69766	-0.44%
Mar 30, 2024	1.71047	1.69999	1.70522	1.70515	-0.00%
Mar 28, 2024	1.70838	1.69863	1.70359	1.70360	0.00%
Mar 27, 2024	1.70995	1.69870	1.70320	1.70359	0.02%
Mar 26, 2024	1.70523	1.69684	1.69940	1.70333	0.23%
Mar 25, 2024	1.70345	1.69628	1.70092	1.69940	-0.09%
Mar 24, 2024	1.70411	1.69658	1.70098	1.70092	-0.00%
Mar 23, 2024	1.70337	1.69756	1.70070	1.70061	-0.01%
Mar 21, 2024	1.70405	1.69605	1.70087	1.69960	-0.07%
Mar 20, 2024	1.71399	1.69878	1.71305	1.70054	-0.73%
Mar 19, 2024	1.71440	1.70498	1.70765	1.71309	0.32%

Highest:1.71440

Lowest:1.68880

Average:1.70041

Difference:-0.01493

% Change:-0.87%

Data Vendor: Xignite Logo

Currencies