British Pound - Turkish Lira (GBP/TRY) Historical Prices & Data

GBP/TRY Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	41.4431	39.4447	40.4990	40.5719	0.18%
Apr 29, 2024	40.9306	40.3368	40.8015	40.4950	-0.75%
Apr 28, 2024	41.2570	39.7308	40.7718	40.8077	0.09%
Apr 27, 2024	41.5118	39.7629	40.5777	40.7729	0.48%
Apr 25, 2024	41.3340	40.1153	40.7608	40.5867	-0.43%
Apr 24, 2024	41.0387	40.4977	40.7348	40.7649	0.07%
Apr 23, 2024	40.9048	40.2432	40.5669	40.7355	0.42%
Apr 22, 2024	41.1179	39.5270	40.1655	40.5679	1.00%
Apr 21, 2024	40.7618	39.8935	40.3159	40.1634	-0.38%
Apr 20, 2024	40.5999	39.6420	40.1784	40.3167	0.34%
Apr 19, 2024	40.2294	40.2294	40.2294	40.2294	0.00%
Apr 18, 2024	42.1263	39.0698	40.6181	40.2294	-0.96%
Apr 17, 2024	41.0215	40.3177	40.5540	40.6237	0.17%
Apr 16, 2024	42.1408	40.0907	40.4804	40.5501	0.17%
Apr 15, 2024	41.2236	39.9568	40.3955	40.4776	0.20%
Apr 14, 2024	41.0698	40.0612	40.3643	40.3948	0.08%
Apr 13, 2024	40.5149	40.1647	40.3376	40.3643	0.07%
Apr 12, 2024	40.2810	40.2810	40.2810	40.2810	0.00%
Apr 11, 2024	41.7330	39.9206	40.6184	40.2810	-0.83%
Apr 10, 2024	41.3558	39.9413	40.4866	40.6185	0.33%
Apr 9, 2024	41.2118	40.3178	40.8843	40.4860	-0.97%
Apr 8, 2024	41.7588	40.3979	40.7026	40.8822	0.44%
Apr 7, 2024	41.3564	39.5379	40.6842	40.7033	0.05%
Apr 6, 2024	41.0916	40.3081	40.4739	40.6842	0.52%
Apr 5, 2024	40.4905	40.4905	40.4905	40.4905	0.00%
Apr 4, 2024	41.0759	40.0067	40.4517	40.4905	0.10%
Apr 3, 2024	40.9896	40.2193	40.5395	40.4517	-0.22%
Apr 2, 2024	40.7104	40.0479	40.3186	40.5399	0.55%
Apr 1, 2024	41.3958	39.5555	40.5578	40.3165	-0.59%

Highest:42.1408

Lowest:39.0698

Average:40.5130

Difference:0.01410

% Change:0.03%

Data Vendor: Xignite Logo

Currencies