British Pound - South African Rand (GBP/ZAR) Historical Prices & Data

GBP/ZAR Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	23.9209	23.4131	23.8205	23.4965	-1.36%
Apr 24, 2024	24.0410	23.6811	23.9642	23.8205	-0.60%
Apr 23, 2024	24.0255	23.7169	23.7991	23.9558	0.66%
Apr 22, 2024	23.8895	23.6242	23.6914	23.7991	0.45%
Apr 21, 2024	23.7664	23.5156	23.6534	23.6893	0.15%
Apr 20, 2024	23.7153	23.5645	23.6390	23.6534	0.06%
Apr 19, 2024	23.6274	23.6274	23.6274	23.6274	0.00%
Apr 18, 2024	24.0350	23.5500	23.8226	23.6274	-0.82%
Apr 17, 2024	23.9270	23.6168	23.7058	23.8263	0.51%
Apr 16, 2024	23.8361	23.5645	23.6570	23.7063	0.21%
Apr 15, 2024	23.7797	23.5665	23.6318	23.6570	0.11%
Apr 14, 2024	23.7619	23.4054	23.5089	23.6343	0.53%
Apr 13, 2024	23.5536	23.4603	23.5092	23.5089	-0.00%
Apr 12, 2024	23.4977	23.4977	23.4977	23.4977	0.00%
Apr 11, 2024	23.6327	23.3485	23.5018	23.4977	-0.02%
Apr 10, 2024	23.6476	23.4117	23.5330	23.5018	-0.13%
Apr 9, 2024	23.6469	23.3171	23.4233	23.5328	0.47%
Apr 8, 2024	23.6623	23.3479	23.5644	23.4226	-0.60%
Apr 7, 2024	23.6913	23.4163	23.6084	23.5646	-0.19%
Apr 6, 2024	23.6557	23.5515	23.6026	23.6084	0.02%
Apr 5, 2024	23.6384	23.6384	23.6384	23.6384	0.00%
Apr 4, 2024	23.7123	23.4604	23.6746	23.6384	-0.15%
Apr 3, 2024	23.7369	23.5016	23.6251	23.6743	0.21%
Apr 2, 2024	23.7449	23.5317	23.6324	23.6251	-0.03%
Apr 1, 2024	23.8559	23.5178	23.7957	23.6314	-0.69%
Mar 31, 2024	23.9945	23.6915	23.9266	23.7938	-0.56%
Mar 30, 2024	24.0123	23.8666	23.9413	23.9314	-0.04%
Mar 28, 2024	23.9749	23.7917	23.9037	23.8428	-0.25%
Mar 27, 2024	24.0645	23.8190	23.8824	23.9037	0.09%

Highest:24.0645

Lowest:23.3171

Average:23.6658

Difference:-0.38590

% Change:-1.62%

Data Vendor: Xignite Logo

Currencies