Hong Kong Dollar - Chinese Yuan (HKD/CNY) Historical Prices & Data

HKD/CNY Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.90834	0.90533	0.90765	0.90712	-0.06%
Apr 23, 2024	0.90832	0.90531	0.90608	0.90766	0.17%
Apr 22, 2024	0.90757	0.90381	0.90549	0.90614	0.07%
Apr 21, 2024	0.90702	0.90416	0.90549	0.90552	0.00%
Apr 20, 2024	0.90676	0.90468	0.90558	0.90549	-0.01%
Apr 18, 2024	0.90984	0.90526	0.90640	0.90582	-0.06%
Apr 17, 2024	0.90749	0.90343	0.90603	0.90624	0.02%
Apr 16, 2024	0.90818	0.90392	0.90785	0.90603	-0.20%
Apr 15, 2024	0.92462	0.90601	0.90651	0.90787	0.15%
Apr 14, 2024	0.90785	0.90561	0.90766	0.90651	-0.13%
Apr 13, 2024	0.90805	0.90743	0.90753	0.90765	0.01%
Apr 11, 2024	0.90784	0.90414	0.90528	0.90431	-0.11%
Apr 10, 2024	0.90826	0.90431	0.90692	0.90526	-0.18%
Apr 9, 2024	0.90780	0.90400	0.90504	0.90692	0.21%
Apr 8, 2024	0.90722	0.90308	0.90552	0.90504	-0.05%
Apr 7, 2024	0.90677	0.90339	0.90513	0.90552	0.04%
Apr 6, 2024	0.90534	0.90491	0.90513	0.90513	-0.00%
Apr 4, 2024	0.90793	0.90454	0.90616	0.90474	-0.16%
Apr 3, 2024	0.90704	0.90445	0.90566	0.90614	0.05%
Apr 2, 2024	0.90741	0.90434	0.90638	0.90574	-0.07%
Apr 1, 2024	0.91345	0.90540	0.91207	0.90633	-0.63%
Mar 31, 2024	0.91271	0.90632	0.90731	0.91207	0.52%
Mar 30, 2024	0.90755	0.90660	0.90751	0.90710	-0.04%
Mar 28, 2024	0.90937	0.90544	0.90786	0.90617	-0.19%
Mar 27, 2024	0.91112	0.90663	0.90945	0.90786	-0.17%
Mar 26, 2024	0.91217	0.90781	0.90953	0.90936	-0.02%
Mar 25, 2024	0.91140	0.90697	0.91045	0.90945	-0.11%

Highest:0.92462

Lowest:0.90308

Average:0.90664

Difference:-0.00333

% Change:-0.37%

Data Vendor: Xignite Logo

Currencies