Hong Kong Dollar - Indian Rupee (HKD/INR) Historical Prices & Data

HKD/INR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	10.6944	10.6409	10.6703	10.6429	-0.26%
Apr 17, 2024	10.6794	10.6612	10.6778	10.6697	-0.08%
Apr 16, 2024	10.6938	10.6694	10.6827	10.6774	-0.05%
Apr 15, 2024	10.6882	10.6612	10.6663	10.6827	0.15%
Apr 14, 2024	10.7115	10.5773	10.6512	10.6666	0.14%
Apr 13, 2024	10.6558	10.6485	10.6498	10.6512	0.01%
Apr 11, 2024	10.6705	10.6300	10.6326	10.6671	0.32%
Apr 10, 2024	10.6486	10.6286	10.6474	10.6326	-0.14%
Apr 9, 2024	10.6488	10.5906	10.6277	10.6479	0.19%
Apr 8, 2024	10.6790	10.5589	10.6325	10.6277	-0.05%
Apr 7, 2024	10.7043	10.5762	10.6345	10.6325	-0.02%
Apr 6, 2024	10.6370	10.6320	10.6346	10.6345	-0.00%
Apr 4, 2024	10.6666	10.6329	10.6620	10.6380	-0.23%
Apr 3, 2024	10.6696	10.5904	10.6651	10.6620	-0.03%
Apr 2, 2024	10.6751	10.6438	10.6457	10.6651	0.18%
Apr 1, 2024	10.7070	10.5903	10.6459	10.6457	-0.00%
Mar 31, 2024	10.7083	10.5839	10.6495	10.6459	-0.03%
Mar 30, 2024	10.6523	10.6412	10.6519	10.6471	-0.05%
Mar 28, 2024	10.7069	10.5965	10.6535	10.6539	0.00%
Mar 27, 2024	10.6736	10.6457	10.6559	10.6535	-0.02%
Mar 26, 2024	10.6694	10.6410	10.6524	10.6559	0.03%
Mar 25, 2024	10.6749	10.6441	10.6665	10.6524	-0.13%
Mar 24, 2024	10.7601	10.6181	10.6988	10.6665	-0.30%
Mar 23, 2024	10.7004	10.6974	10.6995	10.6997	0.00%
Mar 21, 2024	10.7057	10.6382	10.6431	10.6904	0.44%
Mar 20, 2024	10.6449	10.6112	10.6154	10.6436	0.27%

Highest:10.7601

Lowest:10.5589

Average:10.6559

Difference:0.02750

% Change:0.26%

Data Vendor: Xignite Logo

Currencies