/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 5 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 5 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 8 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 10 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 10 hours ago
Venezuelan gangster with million-dollar bounty killed, authorities say
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 5 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 6 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 7 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 7 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 9 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 12 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
HKD JPY
history
HKD/JPY
Follow
Hong Kong Dollar - Japanese Yen
Closed
16.6524
-0.01675 (-0.10%)
As of: Mar 24, 2023 20:59
UTC
Open
16.6692
High
16.6819
Low
16.5153
Overview
News & Analysis
Advanced Chart
History
HKD/JPY Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
16.6819
16.5153
16.6692
16.6560
-0.08%
Mar 22, 2023
16.7733
16.6018
16.7429
16.6691
-0.44%
Mar 21, 2023
16.9463
16.6937
16.8840
16.7429
-0.84%
Mar 20, 2023
16.9045
16.7176
16.7430
16.8840
0.84%
Mar 19, 2023
16.9025
16.6369
16.7978
16.7430
-0.33%
Mar 18, 2023
16.8085
16.7683
16.7828
16.7999
0.10%
Mar 16, 2023
17.0327
16.7601
17.0215
16.7960
-1.32%
Mar 15, 2023
17.0485
16.7809
16.9904
17.0214
0.18%
Mar 14, 2023
17.2125
16.8457
17.1070
16.9904
-0.68%
Mar 13, 2023
17.1906
16.9623
16.9835
17.1070
0.73%
Mar 12, 2023
17.2100
16.8706
17.0587
16.9835
-0.44%
Mar 11, 2023
17.1655
17.0675
17.1616
17.0684
-0.54%
Mar 10, 2023
17.2039
17.1960
17.2039
17.1970
-0.04%
Mar 9, 2023
17.4571
17.0856
17.3421
17.2124
-0.75%
Mar 8, 2023
17.5010
17.3172
17.4966
17.3451
-0.87%
Mar 7, 2023
17.5687
17.3861
17.4732
17.4980
0.14%
Mar 6, 2023
17.4771
17.2669
17.3170
17.4720
0.90%
Mar 5, 2023
17.3503
17.2445
17.3241
17.3164
-0.04%
Mar 4, 2023
17.3289
17.3148
17.3208
17.3246
0.02%
Mar 3, 2023
17.3110
17.3080
17.3110
17.3080
-0.02%
Mar 2, 2023
17.4288
17.2932
17.4242
17.3043
-0.69%
Mar 1, 2023
17.4660
17.3310
17.3503
17.4216
0.41%
Feb 28, 2023
17.3865
17.2313
17.3464
17.3506
0.02%
Feb 27, 2023
17.4442
17.2929
17.3630
17.3567
-0.04%
Feb 26, 2023
17.3997
17.3219
17.3841
17.3674
-0.10%
Feb 25, 2023
17.4006
17.3695
17.3722
17.3841
0.07%
Highest
:
17.5687
Lowest
:
16.5153
Average
:
17.1277
Difference
:
-0.71616
% Change
:
-4.12%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker