Hong Kong Dollar - Japanese Yen (HKD/JPY) Historical Prices & Data

HKD/JPY Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	19.8644	19.8169	19.8237	19.8598	0.18%
Apr 23, 2024	19.8426	19.7470	19.7533	19.8237	0.36%
Apr 22, 2024	19.7692	19.7224	19.7574	19.7533	-0.02%
Apr 21, 2024	19.7658	19.7142	19.7224	19.7572	0.18%
Apr 20, 2024	19.7419	19.7173	19.7389	19.7224	-0.08%
Apr 18, 2024	19.7491	19.6180	19.7425	19.7440	0.01%
Apr 17, 2024	19.7522	19.6594	19.7109	19.7426	0.16%
Apr 16, 2024	19.7597	19.6868	19.7499	19.7113	-0.20%
Apr 15, 2024	19.7692	19.6501	19.7014	19.7500	0.25%
Apr 14, 2024	19.7292	19.5314	19.5409	19.7015	0.82%
Apr 13, 2024	19.5473	19.5201	19.5315	19.5420	0.05%
Apr 11, 2024	19.5739	19.4704	19.5496	19.5570	0.04%
Apr 10, 2024	19.5698	19.4996	19.5309	19.5492	0.09%
Apr 9, 2024	19.5620	19.3647	19.3790	19.5306	0.78%
Apr 8, 2024	19.4010	19.3569	19.3858	19.3788	-0.04%
Apr 7, 2024	19.4015	19.3627	19.3663	19.3859	0.10%
Apr 6, 2024	19.3726	19.3605	19.3709	19.3661	-0.02%
Apr 4, 2024	19.3849	19.2644	19.3290	19.3590	0.16%
Apr 3, 2024	19.3868	19.3037	19.3728	19.3287	-0.23%
Apr 2, 2024	19.4009	19.3362	19.3524	19.3720	0.10%
Apr 1, 2024	19.3961	19.3430	19.3752	19.3521	-0.12%
Mar 31, 2024	19.4028	19.3233	19.3373	19.3750	0.19%
Mar 30, 2024	19.3425	19.3308	19.3362	19.3368	0.00%
Mar 28, 2024	19.3570	19.3141	19.3432	19.3360	-0.04%
Mar 27, 2024	19.3633	19.3085	19.3292	19.3432	0.07%
Mar 26, 2024	19.4126	19.2916	19.3560	19.3288	-0.14%
Mar 25, 2024	19.3787	19.3281	19.3572	19.3560	-0.01%

Highest:19.8644

Lowest:19.2644

Average:19.5320

Difference:0.50260

% Change:2.60%

Data Vendor: Xignite Logo

Currencies