Hong Kong Dollar - Japanese Yen (HKD/JPY) Historical Prices & Data

HKD/JPY Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	16.6819	16.5153	16.6692	16.6560	-0.08%
Mar 22, 2023	16.7733	16.6018	16.7429	16.6691	-0.44%
Mar 21, 2023	16.9463	16.6937	16.8840	16.7429	-0.84%
Mar 20, 2023	16.9045	16.7176	16.7430	16.8840	0.84%
Mar 19, 2023	16.9025	16.6369	16.7978	16.7430	-0.33%
Mar 18, 2023	16.8085	16.7683	16.7828	16.7999	0.10%
Mar 16, 2023	17.0327	16.7601	17.0215	16.7960	-1.32%
Mar 15, 2023	17.0485	16.7809	16.9904	17.0214	0.18%
Mar 14, 2023	17.2125	16.8457	17.1070	16.9904	-0.68%
Mar 13, 2023	17.1906	16.9623	16.9835	17.1070	0.73%
Mar 12, 2023	17.2100	16.8706	17.0587	16.9835	-0.44%
Mar 11, 2023	17.1655	17.0675	17.1616	17.0684	-0.54%
Mar 10, 2023	17.2039	17.1960	17.2039	17.1970	-0.04%
Mar 9, 2023	17.4571	17.0856	17.3421	17.2124	-0.75%
Mar 8, 2023	17.5010	17.3172	17.4966	17.3451	-0.87%
Mar 7, 2023	17.5687	17.3861	17.4732	17.4980	0.14%
Mar 6, 2023	17.4771	17.2669	17.3170	17.4720	0.90%
Mar 5, 2023	17.3503	17.2445	17.3241	17.3164	-0.04%
Mar 4, 2023	17.3289	17.3148	17.3208	17.3246	0.02%
Mar 3, 2023	17.3110	17.3080	17.3110	17.3080	-0.02%
Mar 2, 2023	17.4288	17.2932	17.4242	17.3043	-0.69%
Mar 1, 2023	17.4660	17.3310	17.3503	17.4216	0.41%
Feb 28, 2023	17.3865	17.2313	17.3464	17.3506	0.02%
Feb 27, 2023	17.4442	17.2929	17.3630	17.3567	-0.04%
Feb 26, 2023	17.3997	17.3219	17.3841	17.3674	-0.10%
Feb 25, 2023	17.4006	17.3695	17.3722	17.3841	0.07%

Highest:17.5687

Lowest:16.5153

Average:17.1277

Difference:-0.71616

% Change:-4.12%

Data Vendor: Xignite Logo

Currencies