Hong Kong Dollar - South Korean Won (HKD/KRW) Historical Prices & Data

HKD/KRW Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	166.591	163.499	163.576	165.072	0.91%
Mar 22, 2023	165.622	162.595	165.220	163.575	-1.00%
Mar 21, 2023	166.993	163.779	166.029	165.220	-0.49%
Mar 20, 2023	167.245	165.852	166.099	166.176	0.05%
Mar 19, 2023	167.509	165.701	166.749	166.101	-0.39%
Mar 18, 2023	166.794	166.584	166.634	166.749	0.07%
Mar 17, 2023	166.718	166.718	166.718	166.718	0.00%
Mar 16, 2023	166.884	165.377	165.750	166.718	0.58%
Mar 15, 2023	167.774	165.506	167.098	165.747	-0.81%
Mar 14, 2023	168.573	165.153	166.039	167.121	0.65%
Mar 13, 2023	167.615	164.941	165.286	166.039	0.46%
Mar 12, 2023	168.296	164.959	168.296	165.286	-1.79%
Mar 11, 2023	168.303	168.016	168.016	168.296	0.17%
Mar 10, 2023	168.307	168.193	168.294	168.236	-0.03%
Mar 9, 2023	169.381	166.783	168.899	168.292	-0.36%
Mar 8, 2023	169.092	167.460	167.766	168.899	0.68%
Mar 7, 2023	168.708	167.212	167.938	167.743	-0.12%
Mar 6, 2023	168.137	165.194	165.326	167.936	1.58%
Mar 5, 2023	165.859	164.790	165.070	165.343	0.17%
Mar 4, 2023	165.078	165.068	165.078	165.070	-0.00%
Mar 3, 2023	165.108	165.088	165.108	165.097	-0.01%
Mar 2, 2023	167.151	164.844	167.062	165.106	-1.17%
Mar 1, 2023	167.898	166.156	166.370	167.062	0.42%
Feb 28, 2023	168.791	165.439	168.601	166.353	-1.33%
Feb 27, 2023	169.086	167.575	168.077	168.600	0.31%
Feb 26, 2023	168.960	167.172	167.536	168.077	0.32%
Feb 25, 2023	167.536	167.536	167.536	167.536	0.00%

Highest:169.381

Lowest:162.595

Average:166.599

Difference:-2.46360

% Change:-1.47%

Data Vendor: Xignite Logo

Currencies