/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.34%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.34%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 15 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 18 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 24 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
2 days ago
Gold, Silver, Copper Daily Forecast: Eyes on FED; More Buying Ahead?
20 minutes ago
Natural Gas and Oil Forecast: Middle East Strife Spurs Rise; Buying Ahead?
about 1 hour ago
Bitcoin (BTC) News Today: No BTC-Spot ETF Market Dry Up Amidst ETH-Spot ETF Chatter
about 6 hours ago
XRP News Today: Ripple Case Update and Ongoing Investigation Sparks Investor Interest
about 4 hours ago
USD/JPY Forecast: Japan Retail Sales Impress as Focus Turns to US Inflation
about 7 hours ago
Gold Price Forecast: New Record High, Bullish Momentum Continues
about 10 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
HKD KRW
history
HKD/KRW
Follow
Hong Kong Dollar - South Korean Won
Open
172.166
-0.45700 (-0.26%)
As of: Mar 29, 2024 06:45
UTC
Open
172.593
High
172.968
Low
171.591
Overview
Advanced Chart
History
HKD/KRW Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
172.602
171.827
172.285
171.911
-0.22%
Mar 27, 2024
172.968
171.591
172.444
172.305
-0.08%
Mar 26, 2024
173.024
171.482
171.517
172.341
0.48%
Mar 25, 2024
171.950
170.653
171.269
171.532
0.15%
Mar 24, 2024
171.930
170.652
171.914
171.065
-0.49%
Mar 23, 2024
171.917
171.354
171.354
171.914
0.33%
Mar 21, 2024
172.323
170.005
170.461
171.802
0.79%
Mar 20, 2024
171.066
169.008
169.960
170.461
0.29%
Mar 19, 2024
171.859
169.690
170.697
170.093
-0.35%
Mar 18, 2024
171.488
170.644
170.946
170.807
-0.08%
Mar 17, 2024
171.335
170.078
170.100
170.931
0.49%
Mar 16, 2024
170.100
170.030
170.030
170.100
0.04%
Mar 14, 2024
170.536
169.032
169.076
170.080
0.59%
Mar 13, 2024
169.874
167.612
167.679
169.322
0.98%
Mar 12, 2024
168.674
167.259
167.408
167.780
0.22%
Mar 11, 2024
168.320
166.760
167.363
167.413
0.03%
Mar 10, 2024
168.490
167.160
168.427
167.453
-0.58%
Mar 9, 2024
168.428
168.256
168.256
168.427
0.10%
Mar 8, 2024
168.517
168.401
168.507
168.428
-0.05%
Mar 7, 2024
169.884
167.245
169.308
168.454
-0.50%
Mar 6, 2024
170.363
169.135
169.978
169.325
-0.38%
Mar 5, 2024
171.009
169.783
170.810
169.990
-0.48%
Mar 4, 2024
170.982
169.946
170.237
170.830
0.35%
Mar 3, 2024
170.440
169.738
170.137
170.237
0.06%
Mar 1, 2024
170.180
170.113
170.128
170.128
0.00%
Feb 29, 2024
170.819
169.964
170.628
170.149
-0.28%
Highest
:
173.024
Lowest
:
166.760
Average
:
170.126
Difference
:
1.28300
% Change
:
0.75%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker