/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 4 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 5 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 8 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 9 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 10 hours ago
Venezuelan gangster with million-dollar bounty killed, authorities say
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 4 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 5 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 6 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 7 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 8 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
HKD KRW
history
HKD/KRW
Follow
Hong Kong Dollar - South Korean Won
Closed
165.085
+1.50958 (+0.92%)
As of: Mar 24, 2023 21:00
UTC
Open
163.576
High
166.591
Low
163.499
Overview
Advanced Chart
History
HKD/KRW Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
166.591
163.499
163.576
165.072
0.91%
Mar 22, 2023
165.622
162.595
165.220
163.575
-1.00%
Mar 21, 2023
166.993
163.779
166.029
165.220
-0.49%
Mar 20, 2023
167.245
165.852
166.099
166.176
0.05%
Mar 19, 2023
167.509
165.701
166.749
166.101
-0.39%
Mar 18, 2023
166.794
166.584
166.634
166.749
0.07%
Mar 17, 2023
166.718
166.718
166.718
166.718
0.00%
Mar 16, 2023
166.884
165.377
165.750
166.718
0.58%
Mar 15, 2023
167.774
165.506
167.098
165.747
-0.81%
Mar 14, 2023
168.573
165.153
166.039
167.121
0.65%
Mar 13, 2023
167.615
164.941
165.286
166.039
0.46%
Mar 12, 2023
168.296
164.959
168.296
165.286
-1.79%
Mar 11, 2023
168.303
168.016
168.016
168.296
0.17%
Mar 10, 2023
168.307
168.193
168.294
168.236
-0.03%
Mar 9, 2023
169.381
166.783
168.899
168.292
-0.36%
Mar 8, 2023
169.092
167.460
167.766
168.899
0.68%
Mar 7, 2023
168.708
167.212
167.938
167.743
-0.12%
Mar 6, 2023
168.137
165.194
165.326
167.936
1.58%
Mar 5, 2023
165.859
164.790
165.070
165.343
0.17%
Mar 4, 2023
165.078
165.068
165.078
165.070
-0.00%
Mar 3, 2023
165.108
165.088
165.108
165.097
-0.01%
Mar 2, 2023
167.151
164.844
167.062
165.106
-1.17%
Mar 1, 2023
167.898
166.156
166.370
167.062
0.42%
Feb 28, 2023
168.791
165.439
168.601
166.353
-1.33%
Feb 27, 2023
169.086
167.575
168.077
168.600
0.31%
Feb 26, 2023
168.960
167.172
167.536
168.077
0.32%
Feb 25, 2023
167.536
167.536
167.536
167.536
0.00%
Highest
:
169.381
Lowest
:
162.595
Average
:
166.599
Difference
:
-2.46360
% Change
:
-1.47%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker