Hong Kong Dollar - New Taiwan Dollar (HKD/TWD) Historical Prices & Data

HKD/TWD Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.16080	4.14245	4.15048	4.15554	0.12%
Apr 22, 2024	4.16864	4.14796	4.15939	4.15210	-0.18%
Apr 21, 2024	4.17413	4.14670	4.14858	4.15954	0.26%
Apr 20, 2024	4.15439	4.14489	4.14899	4.14858	-0.01%
Apr 18, 2024	4.16373	4.12488	4.14117	4.15397	0.31%
Apr 17, 2024	4.15435	4.12631	4.13153	4.14302	0.28%
Apr 16, 2024	4.16905	4.12381	4.15077	4.13278	-0.43%
Apr 15, 2024	4.16288	4.13782	4.13915	4.15102	0.29%
Apr 14, 2024	4.14950	4.11521	4.12276	4.14369	0.51%
Apr 13, 2024	4.12454	4.12171	4.12221	4.12274	0.01%
Apr 11, 2024	4.12570	4.10318	4.11348	4.12144	0.19%
Apr 10, 2024	4.12344	4.10117	4.10882	4.11347	0.11%
Apr 9, 2024	4.11953	4.07873	4.08780	4.10876	0.51%
Apr 8, 2024	4.10292	4.08309	4.09695	4.08790	-0.22%
Apr 7, 2024	4.10906	4.09504	4.09554	4.09714	0.04%
Apr 6, 2024	4.09648	4.09457	4.09555	4.09554	-0.00%
Apr 4, 2024	4.10819	4.08886	4.09506	4.10294	0.19%
Apr 3, 2024	4.10135	4.08379	4.08553	4.09529	0.24%
Apr 2, 2024	4.10262	4.08486	4.09336	4.08525	-0.20%
Apr 1, 2024	4.11362	4.08396	4.09293	4.09327	0.01%
Mar 31, 2024	4.10006	4.07773	4.08712	4.09314	0.15%
Mar 30, 2024	4.08816	4.08390	4.08801	4.08617	-0.05%
Mar 28, 2024	4.10876	4.06438	4.08435	4.08192	-0.06%
Mar 27, 2024	4.10102	4.07793	4.09017	4.08467	-0.13%
Mar 26, 2024	4.10330	4.07551	4.07658	4.08951	0.32%
Mar 25, 2024	4.09585	4.04696	4.06717	4.07664	0.23%
Mar 24, 2024	4.17642	3.93278	4.09437	4.06731	-0.66%

Highest:4.17642

Lowest:3.93278

Average:4.11272

Difference:0.06117

% Change:1.49%

Data Vendor: Xignite Logo

Currencies