Honduran Lempira - US Dollar (HNL/USD) Historical Prices & Data

HNL/USD Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	0.04044	0.04043	0.04043	0.04044	0.01%
May 19, 2024	0.04064	0.04025	0.04053	0.04039	-0.35%
May 16, 2024	0.04084	0.04007	0.04044	0.04041	-0.08%
May 15, 2024	0.04075	0.04023	0.04073	0.04037	-0.89%
May 14, 2024	0.04066	0.04019	0.04055	0.04037	-0.45%
May 13, 2024	0.04063	0.04018	0.04050	0.04033	-0.44%
May 12, 2024	0.04048	0.04044	0.04044	0.04048	0.12%
May 11, 2024	0.04044	0.04044	0.04044	0.04044	0.00%
May 9, 2024	0.04074	0.04048	0.04074	0.04048	-0.66%
May 8, 2024	0.04064	0.04016	0.04046	0.04029	-0.41%
May 7, 2024	0.04061	0.04014	0.04040	0.04029	-0.27%
May 6, 2024	0.04063	0.04017	0.04050	0.04029	-0.52%
May 5, 2024	0.04067	0.04019	0.04058	0.04033	-0.64%
May 2, 2024	0.04068	0.04027	0.04059	0.04041	-0.45%
May 1, 2024	0.04065	0.04048	0.04065	0.04048	-0.43%
Apr 30, 2024	0.04062	0.04011	0.04025	0.04038	0.32%
Apr 29, 2024	0.04059	0.04018	0.04050	0.04029	-0.52%
Apr 28, 2024	0.04071	0.04016	0.04044	0.04029	-0.39%
Apr 25, 2024	0.04053	0.04053	0.04053	0.04053	0.02%
Apr 24, 2024	0.04076	0.04027	0.04058	0.04047	-0.27%
Apr 23, 2024	0.04084	0.04028	0.04074	0.04049	-0.61%
Apr 22, 2024	0.04074	0.04027	0.04055	0.04046	-0.24%
Apr 21, 2024	0.04073	0.04023	0.04055	0.04046	-0.22%

Highest:0.04084

Lowest:0.04007

Average:0.04040

Difference:-0.00011

% Change:-0.26%

Data Vendor: Xignite Logo

Currencies