Hungarian Forint - Swedish Krona (HUF/SEK) Historical Prices & Data

HUF/SEK Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	0.03011	0.03001	0.03007	0.03008	0.04%
May 19, 2024	0.03017	0.02996	0.03007	0.03007	-0.01%
May 18, 2024	0.03014	0.02999	0.03005	0.03007	0.06%
May 16, 2024	0.03016	0.03003	0.03012	0.03008	-0.13%
May 15, 2024	0.03016	0.03003	0.03009	0.03012	0.10%
May 14, 2024	0.03032	0.03006	0.03030	0.03009	-0.71%
May 13, 2024	0.03043	0.02994	0.03026	0.03030	0.14%
May 12, 2024	0.03028	0.03002	0.03010	0.03026	0.52%
May 11, 2024	0.03019	0.03005	0.03012	0.03010	-0.05%
May 9, 2024	0.03021	0.03007	0.03016	0.03017	0.04%
May 8, 2024	0.03023	0.03011	0.03013	0.03016	0.09%
May 7, 2024	0.03020	0.02996	0.03000	0.03013	0.46%
May 6, 2024	0.03006	0.02993	0.02994	0.03000	0.17%
May 5, 2024	0.03002	0.02981	0.02990	0.02994	0.15%
May 4, 2024	0.02998	0.02981	0.02989	0.02990	0.01%
May 2, 2024	0.02997	0.02983	0.02996	0.02985	-0.37%
May 1, 2024	0.03009	0.02986	0.02995	0.02996	0.04%
Apr 30, 2024	0.03020	0.02987	0.03003	0.02995	-0.27%
Apr 29, 2024	0.03014	0.02990	0.02991	0.03004	0.43%
Apr 28, 2024	0.02997	0.02963	0.02970	0.02991	0.70%
Apr 27, 2024	0.02979	0.02955	0.02974	0.02970	-0.12%
Apr 25, 2024	0.02989	0.02961	0.02971	0.02970	-0.04%
Apr 24, 2024	0.02984	0.02950	0.02954	0.02971	0.57%
Apr 23, 2024	0.02961	0.02938	0.02944	0.02954	0.36%
Apr 22, 2024	0.02951	0.02937	0.02942	0.02944	0.06%
Apr 21, 2024	0.02961	0.02939	0.02954	0.02942	-0.41%

Highest:0.03043

Lowest:0.02937

Average:0.02995

Difference:0.00054

% Change:1.82%

Data Vendor: Xignite Logo

Currencies