Indonesian Rupiah - Indian Rupee (IDR/INR) Historical Prices & Data

IDR/INR Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.00520	0.00514	0.00515	0.00514	-0.33%
Apr 22, 2024	0.00516	0.00512	0.00513	0.00515	0.45%
Apr 21, 2024	0.00515	0.00512	0.00514	0.00513	-0.19%
Apr 18, 2024	0.00517	0.00513	0.00515	0.00514	-0.17%
Apr 17, 2024	0.00517	0.00513	0.00514	0.00515	0.22%
Apr 16, 2024	0.00517	0.00509	0.00512	0.00514	0.43%
Apr 15, 2024	0.00523	0.00512	0.00519	0.00513	-1.19%
Apr 14, 2024	0.00521	0.00517	0.00519	0.00519	0.09%
Apr 11, 2024	0.00521	0.00517	0.00521	0.00519	-0.36%
Apr 10, 2024	0.00523	0.00520	0.00521	0.00521	-0.14%
Apr 9, 2024	0.00526	0.00521	0.00524	0.00522	-0.39%
Apr 8, 2024	0.00525	0.00522	0.00523	0.00523	0.08%
Apr 7, 2024	0.00526	0.00523	0.00524	0.00523	-0.24%
Apr 4, 2024	0.00527	0.00524	0.00525	0.00524	-0.08%
Apr 3, 2024	0.00526	0.00521	0.00524	0.00525	0.18%
Apr 2, 2024	0.00525	0.00522	0.00522	0.00524	0.35%
Apr 1, 2024	0.00525	0.00522	0.00523	0.00523	-0.02%
Mar 31, 2024	0.00526	0.00522	0.00526	0.00523	-0.54%
Mar 28, 2024	0.00526	0.00523	0.00525	0.00525	0.01%
Mar 27, 2024	0.00526	0.00524	0.00524	0.00525	0.13%
Mar 26, 2024	0.00527	0.00523	0.00527	0.00524	-0.47%
Mar 25, 2024	0.00530	0.00525	0.00528	0.00527	-0.25%
Mar 24, 2024	0.00530	0.00527	0.00529	0.00529	-0.02%

Highest:0.00530

Lowest:0.00509

Average:0.00521

Difference:-0.00015

% Change:-2.81%

Data Vendor: Xignite Logo

Currencies