Indonesian Rupiah - US Dollar (IDR/USD) Historical Prices & Data

IDR/USD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.00006	0.00006	0.00006	0.00006	0.23%
Apr 23, 2024	0.00006	0.00006	0.00006	0.00006	-0.34%
Apr 22, 2024	0.00006	0.00006	0.00006	0.00006	0.70%
Apr 21, 2024	0.00006	0.00006	0.00006	0.00006	-0.12%
Apr 18, 2024	0.00006	0.00006	0.00006	0.00006	0.06%
Apr 17, 2024	0.00006	0.00006	0.00006	0.00006	0.22%
Apr 16, 2024	0.00006	0.00006	0.00006	0.00006	0.45%
Apr 15, 2024	0.00006	0.00006	0.00006	0.00006	-1.35%
Apr 14, 2024	0.00006	0.00006	0.00006	0.00006	0.23%
Apr 11, 2024	0.00006	0.00006	0.00006	0.00006	-0.67%
Apr 10, 2024	0.00006	0.00006	0.00006	0.00006	-0.18%
Apr 9, 2024	0.00006	0.00006	0.00006	0.00006	-0.72%
Apr 8, 2024	0.00006	0.00006	0.00006	0.00006	0.26%
Apr 7, 2024	0.00006	0.00006	0.00006	0.00006	-0.13%
Apr 4, 2024	0.00006	0.00006	0.00006	0.00006	0.15%
Apr 3, 2024	0.00006	0.00006	0.00006	0.00006	0.19%
Apr 2, 2024	0.00006	0.00006	0.00006	0.00006	0.07%
Apr 1, 2024	0.00006	0.00006	0.00006	0.00006	0.00%
Mar 31, 2024	0.00006	0.00006	0.00006	0.00006	-0.61%
Mar 28, 2024	0.00006	0.00006	0.00006	0.00006	0.07%
Mar 27, 2024	0.00006	0.00006	0.00006	0.00006	0.06%
Mar 26, 2024	0.00006	0.00006	0.00006	0.00006	-0.51%
Mar 25, 2024	0.00006	0.00006	0.00006	0.00006	-0.15%

Highest:0.00006

Lowest:0.00006

Average:0.00006

Difference:0.00000

% Change:-2.44%

Data Vendor: Xignite Logo

Currencies