Indian Rupee - Singapore Dollar (INR/SGD) Historical Prices & Data

INR/SGD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.01635	0.01631	0.01635	0.01632	-0.19%
Apr 23, 2024	0.01635	0.01631	0.01635	0.01635	-0.01%
Apr 22, 2024	0.01637	0.01633	0.01634	0.01635	0.07%
Apr 21, 2024	0.01643	0.01624	0.01635	0.01634	-0.06%
Apr 18, 2024	0.01634	0.01627	0.01630	0.01634	0.24%
Apr 17, 2024	0.01630	0.01626	0.01627	0.01630	0.17%
Apr 16, 2024	0.01632	0.01627	0.01632	0.01627	-0.30%
Apr 15, 2024	0.01637	0.01630	0.01631	0.01632	0.01%
Apr 14, 2024	0.01641	0.01623	0.01633	0.01631	-0.08%
Apr 11, 2024	0.01630	0.01623	0.01624	0.01628	0.29%
Apr 10, 2024	0.01626	0.01622	0.01623	0.01624	0.03%
Apr 9, 2024	0.01625	0.01615	0.01616	0.01623	0.43%
Apr 8, 2024	0.01629	0.01610	0.01618	0.01616	-0.13%
Apr 7, 2024	0.01629	0.01610	0.01620	0.01618	-0.13%
Apr 4, 2024	0.01621	0.01615	0.01615	0.01619	0.26%
Apr 3, 2024	0.01626	0.01614	0.01614	0.01615	0.06%
Apr 2, 2024	0.01622	0.01614	0.01621	0.01614	-0.41%
Apr 1, 2024	0.01630	0.01611	0.01618	0.01621	0.17%
Mar 31, 2024	0.01618	0.01618	0.01618	0.01618	0.00%
Mar 28, 2024	0.01628	0.01611	0.01620	0.01618	-0.09%
Mar 27, 2024	0.01621	0.01616	0.01616	0.01620	0.21%
Mar 26, 2024	0.01619	0.01614	0.01615	0.01616	0.10%
Mar 25, 2024	0.01616	0.01611	0.01613	0.01615	0.08%

Highest:0.01643

Lowest:0.01610

Average:0.01624

Difference:0.00018

% Change:1.13%

Data Vendor: Xignite Logo

Currencies