Indian Rupee - US Dollar (INR/USD) Historical Prices & Data

INR/USD Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.01202	0.01198	0.01200	0.01199	-0.05%
Apr 24, 2024	0.01201	0.01199	0.01200	0.01200	-0.02%
Apr 23, 2024	0.01201	0.01199	0.01201	0.01200	-0.06%
Apr 22, 2024	0.01201	0.01198	0.01199	0.01201	0.16%
Apr 21, 2024	0.01200	0.01198	0.01199	0.01199	-0.04%
Apr 18, 2024	0.01200	0.01190	0.01197	0.01199	0.23%
Apr 17, 2024	0.01198	0.01195	0.01196	0.01197	0.09%
Apr 16, 2024	0.01198	0.01194	0.01195	0.01196	0.02%
Apr 15, 2024	0.01205	0.01187	0.01197	0.01195	-0.18%
Apr 14, 2024	0.01201	0.01195	0.01196	0.01197	0.12%
Apr 11, 2024	0.01201	0.01196	0.01200	0.01196	-0.31%
Apr 10, 2024	0.01201	0.01197	0.01199	0.01200	0.09%
Apr 9, 2024	0.01203	0.01198	0.01202	0.01199	-0.22%
Apr 8, 2024	0.01202	0.01199	0.01201	0.01202	0.08%
Apr 7, 2024	0.01201	0.01199	0.01201	0.01201	0.01%
Apr 4, 2024	0.01201	0.01196	0.01198	0.01201	0.22%
Apr 3, 2024	0.01206	0.01197	0.01198	0.01198	0.00%
Apr 2, 2024	0.01200	0.01196	0.01200	0.01198	-0.18%
Apr 1, 2024	0.01201	0.01197	0.01198	0.01199	0.02%
Mar 31, 2024	0.01203	0.01196	0.01200	0.01198	-0.09%
Mar 28, 2024	0.01204	0.01198	0.01199	0.01199	0.04%

Highest:0.01206

Lowest:0.01187

Average:0.01199

Difference:0.00000

% Change:0.01%

Data Vendor: Xignite Logo

Currencies