Japanese Yen - Australian Dollar (JPY/AUD) Historical Prices & Data

JPY/AUD Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.00997	0.00990	0.00996	0.00991	-0.52%
Apr 22, 2024	0.01003	0.00995	0.01002	0.00996	-0.53%
Apr 21, 2024	0.01009	0.00999	0.01009	0.01002	-0.71%
Apr 20, 2024	0.01010	0.01007	0.01009	0.01009	-0.03%
Apr 19, 2024	0.01008	0.01008	0.01008	0.01008	0.00%
Apr 18, 2024	0.01023	0.01006	0.01007	0.01008	0.13%
Apr 17, 2024	0.01010	0.01004	0.01007	0.01007	0.06%
Apr 16, 2024	0.01011	0.01003	0.01010	0.01007	-0.36%
Apr 15, 2024	0.01014	0.01006	0.01006	0.01010	0.37%
Apr 14, 2024	0.01010	0.01000	0.01010	0.01006	-0.33%
Apr 13, 2024	0.01012	0.01009	0.01010	0.01010	-0.00%
Apr 12, 2024	0.01006	0.01006	0.01006	0.01006	0.00%
Apr 11, 2024	0.01013	0.00998	0.00998	0.01006	0.80%
Apr 10, 2024	0.01006	0.00996	0.01003	0.00998	-0.51%
Apr 9, 2024	0.01008	0.00993	0.00994	0.01004	0.93%
Apr 8, 2024	0.00998	0.00986	0.00997	0.00994	-0.33%
Apr 7, 2024	0.01005	0.00989	0.01004	0.00998	-0.60%
Apr 6, 2024	0.01005	0.01002	0.01003	0.01004	0.05%
Apr 5, 2024	0.01002	0.01002	0.01002	0.01002	0.00%
Apr 4, 2024	0.01009	0.01000	0.01003	0.01002	-0.09%
Apr 3, 2024	0.01012	0.00991	0.01005	0.01003	-0.16%
Apr 2, 2024	0.01014	0.01003	0.01012	0.01005	-0.72%
Apr 1, 2024	0.01018	0.01010	0.01016	0.01012	-0.39%
Mar 31, 2024	0.01020	0.01011	0.01014	0.01016	0.25%
Mar 30, 2024	0.01015	0.01013	0.01014	0.01014	-0.02%
Mar 28, 2024	0.01017	0.01011	0.01014	0.01013	-0.06%
Mar 27, 2024	0.01019	0.01011	0.01012	0.01014	0.17%
Mar 26, 2024	0.01015	0.01010	0.01011	0.01012	0.16%
Mar 25, 2024	0.01012	0.01008	0.01010	0.01011	0.08%
Mar 24, 2024	0.01015	0.01008	0.01014	0.01010	-0.38%

Highest:0.01023

Lowest:0.00986

Average:0.01006

Difference:-0.00023

% Change:-2.23%

Data Vendor: Xignite Logo

Currencies