Japanese Yen - Canadian Dollar (JPY/CAD) Historical Prices & Data

JPY/CAD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.00879	0.00870	0.00878	0.00871	-0.78%
Apr 24, 2024	0.00883	0.00876	0.00883	0.00878	-0.58%
Apr 23, 2024	0.00886	0.00881	0.00883	0.00883	0.04%
Apr 22, 2024	0.00886	0.00881	0.00885	0.00883	-0.24%
Apr 21, 2024	0.00890	0.00883	0.00890	0.00885	-0.57%
Apr 20, 2024	0.00891	0.00888	0.00890	0.00890	-0.04%
Apr 19, 2024	0.00891	0.00891	0.00891	0.00891	0.00%
Apr 18, 2024	0.00899	0.00888	0.00891	0.00891	0.07%
Apr 17, 2024	0.00894	0.00889	0.00892	0.00891	-0.19%
Apr 16, 2024	0.00896	0.00890	0.00894	0.00892	-0.21%
Apr 15, 2024	0.00899	0.00890	0.00894	0.00894	0.00%
Apr 14, 2024	0.00900	0.00890	0.00899	0.00894	-0.55%
Apr 13, 2024	0.00901	0.00899	0.00900	0.00899	-0.15%
Apr 12, 2024	0.00899	0.00899	0.00899	0.00899	0.00%
Apr 11, 2024	0.00902	0.00893	0.00894	0.00899	0.57%
Apr 10, 2024	0.00896	0.00892	0.00894	0.00894	-0.07%
Apr 9, 2024	0.00898	0.00891	0.00894	0.00894	-0.00%
Apr 8, 2024	0.00898	0.00892	0.00894	0.00894	0.02%
Apr 7, 2024	0.00899	0.00893	0.00897	0.00894	-0.27%
Apr 6, 2024	0.00897	0.00896	0.00896	0.00897	0.02%
Apr 5, 2024	0.00896	0.00896	0.00896	0.00896	0.00%
Apr 4, 2024	0.00900	0.00894	0.00895	0.00896	0.17%
Apr 3, 2024	0.00897	0.00889	0.00892	0.00895	0.32%
Apr 2, 2024	0.00896	0.00890	0.00895	0.00892	-0.30%
Apr 1, 2024	0.00897	0.00893	0.00895	0.00895	-0.02%
Mar 31, 2024	0.00897	0.00893	0.00895	0.00895	0.03%
Mar 30, 2024	0.00913	0.00878	0.00895	0.00895	-0.04%
Mar 28, 2024	0.00896	0.00893	0.00894	0.00893	-0.18%
Mar 27, 2024	0.00899	0.00893	0.00897	0.00894	-0.34%
Mar 26, 2024	0.00901	0.00893	0.00897	0.00897	0.02%

Highest:0.00913

Lowest:0.00870

Average:0.00892

Difference:-0.00026

% Change:-2.89%

Data Vendor: Xignite Logo

Currencies