Japanese Yen - Swiss Franc (JPY/CHF) Historical Prices & Data

JPY/CHF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.00590	0.00586	0.00589	0.00586	-0.53%
Apr 23, 2024	0.00592	0.00587	0.00589	0.00589	0.05%
Apr 22, 2024	0.00591	0.00587	0.00589	0.00589	-0.01%
Apr 21, 2024	0.00591	0.00587	0.00589	0.00589	-0.06%
Apr 20, 2024	0.00590	0.00587	0.00589	0.00589	0.04%
Apr 19, 2024	0.00589	0.00589	0.00589	0.00589	0.00%
Apr 18, 2024	0.00591	0.00586	0.00590	0.00589	-0.17%
Apr 17, 2024	0.00592	0.00587	0.00590	0.00590	0.00%
Apr 16, 2024	0.00591	0.00588	0.00590	0.00590	-0.06%
Apr 15, 2024	0.00593	0.00589	0.00591	0.00590	-0.14%
Apr 14, 2024	0.00598	0.00590	0.00596	0.00591	-0.84%
Apr 13, 2024	0.00599	0.00594	0.00596	0.00596	0.08%
Apr 12, 2024	0.00596	0.00596	0.00596	0.00596	0.00%
Apr 11, 2024	0.00598	0.00593	0.00594	0.00596	0.39%
Apr 10, 2024	0.00598	0.00592	0.00597	0.00594	-0.49%
Apr 9, 2024	0.00599	0.00594	0.00595	0.00597	0.24%
Apr 8, 2024	0.00597	0.00593	0.00596	0.00595	-0.17%
Apr 7, 2024	0.00599	0.00594	0.00595	0.00596	0.21%
Apr 6, 2024	0.00596	0.00593	0.00594	0.00595	0.14%
Apr 5, 2024	0.00595	0.00595	0.00595	0.00595	0.00%
Apr 4, 2024	0.00600	0.00594	0.00596	0.00595	-0.22%
Apr 3, 2024	0.00600	0.00594	0.00595	0.00596	0.14%
Apr 2, 2024	0.00600	0.00595	0.00599	0.00595	-0.56%
Apr 1, 2024	0.00600	0.00596	0.00596	0.00599	0.40%
Mar 31, 2024	0.00598	0.00594	0.00596	0.00596	0.12%
Mar 30, 2024	0.00607	0.00586	0.00596	0.00596	-0.07%
Mar 28, 2024	0.00598	0.00594	0.00596	0.00596	-0.07%
Mar 27, 2024	0.00599	0.00594	0.00598	0.00596	-0.31%
Mar 26, 2024	0.00600	0.00595	0.00597	0.00598	0.17%
Mar 25, 2024	0.00598	0.00594	0.00594	0.00597	0.49%

Highest:0.00607

Lowest:0.00586

Average:0.00594

Difference:-0.00008

% Change:-1.32%

Data Vendor: Xignite Logo

Currencies