Japanese Yen - British Pound (JPY/GBP) Historical Prices & Data

JPY/GBP Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.00523	0.00523	0.00523	0.00523	0.00%
Apr 18, 2024	0.00525	0.00519	0.00520	0.00523	0.59%
Apr 17, 2024	0.00521	0.00519	0.00520	0.00520	-0.05%
Apr 16, 2024	0.00522	0.00518	0.00520	0.00520	-0.01%
Apr 15, 2024	0.00522	0.00517	0.00521	0.00520	-0.13%
Apr 14, 2024	0.00525	0.00519	0.00525	0.00521	-0.70%
Apr 13, 2024	0.00526	0.00524	0.00525	0.00525	-0.10%
Apr 12, 2024	0.00524	0.00524	0.00524	0.00524	0.00%
Apr 11, 2024	0.00526	0.00520	0.00520	0.00524	0.84%
Apr 10, 2024	0.00522	0.00519	0.00521	0.00520	-0.29%
Apr 9, 2024	0.00523	0.00517	0.00520	0.00521	0.30%
Apr 8, 2024	0.00521	0.00518	0.00521	0.00520	-0.14%
Apr 7, 2024	0.00523	0.00520	0.00522	0.00521	-0.32%
Apr 6, 2024	0.00525	0.00520	0.00522	0.00522	-0.00%
Apr 5, 2024	0.00522	0.00522	0.00522	0.00522	0.00%
Apr 4, 2024	0.00525	0.00522	0.00523	0.00522	-0.15%
Apr 3, 2024	0.00524	0.00520	0.00521	0.00523	0.29%
Apr 2, 2024	0.00525	0.00521	0.00524	0.00521	-0.61%
Apr 1, 2024	0.00526	0.00524	0.00525	0.00524	-0.17%
Mar 31, 2024	0.00526	0.00522	0.00523	0.00525	0.43%
Mar 30, 2024	0.00524	0.00522	0.00524	0.00523	-0.09%
Mar 28, 2024	0.00525	0.00523	0.00523	0.00524	0.06%
Mar 27, 2024	0.00525	0.00522	0.00523	0.00523	0.04%
Mar 26, 2024	0.00525	0.00522	0.00523	0.00523	0.07%
Mar 25, 2024	0.00524	0.00522	0.00523	0.00523	0.05%
Mar 24, 2024	0.00525	0.00522	0.00524	0.00523	-0.28%
Mar 23, 2024	0.00525	0.00522	0.00522	0.00524	0.46%
Mar 21, 2024	0.00525	0.00520	0.00521	0.00524	0.62%
Mar 20, 2024	0.00522	0.00517	0.00517	0.00521	0.75%

Highest:0.00526

Lowest:0.00517

Average:0.00522

Difference:0.00006

% Change:1.12%

Data Vendor: Xignite Logo

Currencies