Japanese Yen - Hong Kong Dollar (JPY/HKD) Historical Prices & Data

JPY/HKD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.06053	0.05995	0.05999	0.06049	0.84%
Mar 22, 2023	0.06023	0.05962	0.05973	0.05999	0.44%
Mar 21, 2023	0.05990	0.05901	0.05923	0.05973	0.84%
Mar 20, 2023	0.05982	0.05916	0.05973	0.05923	-0.84%
Mar 19, 2023	0.06011	0.05916	0.05953	0.05973	0.33%
Mar 18, 2023	0.05964	0.05949	0.05959	0.05952	-0.10%
Mar 16, 2023	0.05967	0.05871	0.05875	0.05954	1.34%
Mar 15, 2023	0.05959	0.05866	0.05886	0.05875	-0.18%
Mar 14, 2023	0.05936	0.05810	0.05846	0.05886	0.69%
Mar 13, 2023	0.05895	0.05817	0.05888	0.05846	-0.72%
Mar 12, 2023	0.05927	0.05811	0.05862	0.05888	0.44%
Mar 11, 2023	0.05859	0.05826	0.05827	0.05859	0.55%
Mar 10, 2023	0.05815	0.05813	0.05813	0.05815	0.04%
Mar 9, 2023	0.05853	0.05728	0.05766	0.05810	0.75%
Mar 8, 2023	0.05775	0.05714	0.05715	0.05765	0.87%
Mar 7, 2023	0.05752	0.05692	0.05723	0.05715	-0.14%
Mar 6, 2023	0.05791	0.05722	0.05775	0.05723	-0.89%
Mar 5, 2023	0.05799	0.05764	0.05772	0.05775	0.04%
Mar 4, 2023	0.05775	0.05771	0.05773	0.05772	-0.02%
Mar 3, 2023	0.05778	0.05777	0.05777	0.05778	0.02%
Mar 2, 2023	0.05783	0.05738	0.05739	0.05779	0.69%
Mar 1, 2023	0.05770	0.05725	0.05764	0.05740	-0.41%
Feb 28, 2023	0.05803	0.05752	0.05765	0.05763	-0.02%
Feb 27, 2023	0.05783	0.05733	0.05759	0.05761	0.04%
Feb 26, 2023	0.05773	0.05747	0.05752	0.05758	0.10%
Feb 25, 2023	0.05757	0.05747	0.05756	0.05752	-0.07%
Feb 24, 2023	0.05751	0.05751	0.05751	0.05751	0.01%

Highest:0.06053

Lowest:0.05692

Average:0.05838

Difference:0.00298

% Change:5.18%

Data Vendor: Xignite Logo

Currencies