Japanese Yen - Hong Kong Dollar (JPY/HKD) Historical Prices & Data

JPY/HKD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.05097	0.05064	0.05065	0.05065	-0.01%
Apr 17, 2024	0.05087	0.05063	0.05073	0.05065	-0.16%
Apr 16, 2024	0.05080	0.05061	0.05063	0.05073	0.20%
Apr 15, 2024	0.05089	0.05058	0.05076	0.05063	-0.25%
Apr 14, 2024	0.05120	0.05069	0.05117	0.05076	-0.82%
Apr 13, 2024	0.05123	0.05116	0.05120	0.05117	-0.05%
Apr 11, 2024	0.05136	0.05109	0.05115	0.05113	-0.04%
Apr 10, 2024	0.05128	0.05110	0.05120	0.05115	-0.09%
Apr 9, 2024	0.05164	0.05112	0.05160	0.05120	-0.78%
Apr 8, 2024	0.05166	0.05154	0.05158	0.05160	0.04%
Apr 7, 2024	0.05165	0.05154	0.05164	0.05158	-0.10%
Apr 6, 2024	0.05165	0.05162	0.05162	0.05164	0.02%
Apr 4, 2024	0.05191	0.05159	0.05174	0.05166	-0.15%
Apr 3, 2024	0.05180	0.05158	0.05162	0.05174	0.23%
Apr 2, 2024	0.05172	0.05154	0.05167	0.05162	-0.10%
Apr 1, 2024	0.05170	0.05156	0.05161	0.05167	0.12%
Mar 31, 2024	0.05175	0.05154	0.05171	0.05161	-0.19%
Mar 30, 2024	0.05173	0.05170	0.05172	0.05171	-0.00%
Mar 28, 2024	0.05178	0.05166	0.05170	0.05172	0.04%
Mar 27, 2024	0.05179	0.05164	0.05174	0.05170	-0.07%
Mar 26, 2024	0.05184	0.05151	0.05166	0.05174	0.14%
Mar 25, 2024	0.05174	0.05160	0.05166	0.05166	0.01%
Mar 24, 2024	0.05177	0.05161	0.05166	0.05166	0.01%
Mar 23, 2024	0.05176	0.05156	0.05167	0.05166	-0.03%
Mar 21, 2024	0.05190	0.05143	0.05159	0.05168	0.17%
Mar 20, 2024	0.05205	0.05154	0.05173	0.05159	-0.28%

Highest:0.05205

Lowest:0.05058

Average:0.05140

Difference:-0.00108

% Change:-2.10%

Data Vendor: Xignite Logo

Currencies