Japanese Yen - Malaysian Ringgit (JPY/MYR) Historical Prices & Data

JPY/MYR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.03137	0.03086	0.03108	0.03087	-0.70%
Apr 17, 2024	0.03109	0.03092	0.03097	0.03108	0.35%
Apr 16, 2024	0.03108	0.03088	0.03102	0.03097	-0.15%
Apr 15, 2024	0.03115	0.03082	0.03112	0.03103	-0.29%
Apr 14, 2024	0.03125	0.03090	0.03123	0.03111	-0.40%
Apr 13, 2024	0.03128	0.03125	0.03127	0.03127	0.00%
Apr 11, 2024	0.03138	0.03111	0.03116	0.03112	-0.13%
Apr 10, 2024	0.03133	0.03106	0.03129	0.03116	-0.44%
Apr 9, 2024	0.03135	0.03104	0.03124	0.03129	0.17%
Apr 8, 2024	0.03133	0.03117	0.03125	0.03124	-0.02%
Apr 7, 2024	0.03134	0.03122	0.03126	0.03125	-0.06%
Apr 6, 2024	0.03128	0.03126	0.03126	0.03126	0.00%
Apr 5, 2024	0.03124	0.03124	0.03124	0.03124	0.00%
Apr 4, 2024	0.03147	0.03124	0.03137	0.03124	-0.42%
Apr 3, 2024	0.03141	0.03107	0.03118	0.03137	0.63%
Apr 2, 2024	0.03137	0.03116	0.03130	0.03118	-0.40%
Apr 1, 2024	0.03144	0.03120	0.03138	0.03129	-0.28%
Mar 31, 2024	0.03141	0.03114	0.03132	0.03138	0.20%
Mar 30, 2024	0.03134	0.03130	0.03134	0.03130	-0.12%
Mar 28, 2024	0.03154	0.03119	0.03146	0.03128	-0.58%
Mar 27, 2024	0.03150	0.03125	0.03130	0.03147	0.54%
Mar 26, 2024	0.03134	0.03113	0.03121	0.03128	0.23%
Mar 25, 2024	0.03124	0.03113	0.03119	0.03121	0.05%
Mar 24, 2024	0.03147	0.03117	0.03140	0.03119	-0.66%
Mar 23, 2024	0.03141	0.03125	0.03125	0.03140	0.49%
Mar 21, 2024	0.03147	0.03112	0.03127	0.03124	-0.09%
Mar 20, 2024	0.03133	0.03113	0.03116	0.03126	0.32%

Highest:0.03154

Lowest:0.03082

Average:0.03122

Difference:-0.00030

% Change:-0.95%

Data Vendor: Xignite Logo

Currencies