Japanese Yen - Malaysian Ringgit (JPY/MYR) Historical Prices & Data

JPY/MYR Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	0.03373	0.03373	0.03373	0.03373	0.00%
Mar 23, 2023	0.03450	0.03366	0.03387	0.03373	-0.40%
Mar 22, 2023	0.03398	0.03352	0.03370	0.03386	0.48%
Mar 21, 2023	0.03382	0.03347	0.03369	0.03368	-0.03%
Mar 20, 2023	0.03413	0.03355	0.03402	0.03369	-0.98%
Mar 19, 2023	0.03433	0.03358	0.03379	0.03402	0.71%
Mar 18, 2023	0.03382	0.03350	0.03350	0.03379	0.85%
Mar 16, 2023	0.03404	0.03361	0.03370	0.03383	0.39%
Mar 15, 2023	0.03432	0.03353	0.03365	0.03369	0.13%
Mar 14, 2023	0.03414	0.03312	0.03332	0.03365	0.99%
Mar 13, 2023	0.03375	0.03325	0.03357	0.03332	-0.75%
Mar 12, 2023	0.03406	0.03313	0.03341	0.03357	0.47%
Mar 11, 2023	0.03341	0.03327	0.03333	0.03339	0.17%
Mar 10, 2023	0.03330	0.03324	0.03328	0.03324	-0.13%
Mar 9, 2023	0.03357	0.03296	0.03319	0.03328	0.28%
Mar 8, 2023	0.03329	0.03287	0.03287	0.03319	0.96%
Mar 7, 2023	0.03307	0.03271	0.03297	0.03288	-0.27%
Mar 6, 2023	0.03300	0.03276	0.03282	0.03297	0.44%
Mar 5, 2023	0.03298	0.03277	0.03287	0.03281	-0.17%
Mar 4, 2023	0.03291	0.03286	0.03291	0.03287	-0.14%
Mar 3, 2023	0.03288	0.03284	0.03288	0.03284	-0.13%
Mar 2, 2023	0.03294	0.03273	0.03281	0.03289	0.25%
Mar 1, 2023	0.03292	0.03267	0.03284	0.03281	-0.10%
Feb 28, 2023	0.03307	0.03281	0.03304	0.03284	-0.62%
Feb 27, 2023	0.03309	0.03258	0.03273	0.03304	0.97%
Feb 26, 2023	0.03292	0.03255	0.03260	0.03273	0.40%
Feb 25, 2023	0.03262	0.03257	0.03261	0.03261	-0.00%

Highest:0.03450

Lowest:0.03255

Average:0.03329

Difference:0.00112

% Change:3.44%

Data Vendor: Xignite Logo

Currencies