Japanese Yen - Norwegian Krone (JPY/NOK) Historical Prices & Data

JPY/NOK Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.07059	0.06984	0.07044	0.06987	-0.80%
Apr 24, 2024	0.07098	0.07018	0.07077	0.07043	-0.47%
Apr 23, 2024	0.07102	0.07024	0.07050	0.07076	0.37%
Apr 22, 2024	0.07133	0.07030	0.07099	0.07050	-0.69%
Apr 21, 2024	0.07153	0.07092	0.07138	0.07099	-0.55%
Apr 20, 2024	0.07151	0.07112	0.07130	0.07140	0.14%
Apr 18, 2024	0.07219	0.07108	0.07147	0.07127	-0.28%
Apr 17, 2024	0.07155	0.07101	0.07126	0.07147	0.30%
Apr 16, 2024	0.07154	0.07087	0.07103	0.07126	0.32%
Apr 15, 2024	0.07140	0.07080	0.07095	0.07103	0.11%
Apr 14, 2024	0.07136	0.07055	0.07125	0.07095	-0.43%
Apr 13, 2024	0.07147	0.07113	0.07122	0.07132	0.13%
Apr 11, 2024	0.07145	0.07060	0.07089	0.07114	0.36%
Apr 10, 2024	0.07110	0.07039	0.07079	0.07078	-0.01%
Apr 9, 2024	0.07120	0.07002	0.07036	0.07079	0.61%
Apr 8, 2024	0.07060	0.06993	0.07036	0.07037	0.00%
Apr 7, 2024	0.07112	0.07020	0.07085	0.07036	-0.69%
Apr 6, 2024	0.07106	0.07059	0.07080	0.07085	0.07%
Apr 4, 2024	0.07132	0.07061	0.07092	0.07072	-0.28%
Apr 3, 2024	0.07121	0.07029	0.07072	0.07093	0.29%
Apr 2, 2024	0.07170	0.07061	0.07164	0.07072	-1.28%
Apr 1, 2024	0.07242	0.07141	0.07224	0.07164	-0.83%
Mar 31, 2024	0.07241	0.07132	0.07155	0.07224	0.96%
Mar 30, 2024	0.07199	0.07119	0.07176	0.07152	-0.33%
Mar 28, 2024	0.07213	0.07136	0.07167	0.07166	-0.00%
Mar 27, 2024	0.07183	0.07122	0.07129	0.07167	0.53%
Mar 26, 2024	0.07153	0.07093	0.07098	0.07129	0.43%

Highest:0.07242

Lowest:0.06984

Average:0.07103

Difference:-0.00111

% Change:-1.56%

Data Vendor: Xignite Logo

Currencies