Japanese Yen - Norwegian Krone (JPY/NOK) Historical Prices & Data

JPY/NOK Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.08151	0.07936	0.07948	0.08002	0.68%
Mar 22, 2023	0.07989	0.07834	0.07959	0.07948	-0.14%
Mar 21, 2023	0.07990	0.07879	0.07965	0.07959	-0.07%
Mar 20, 2023	0.08139	0.07917	0.08105	0.07965	-1.73%
Mar 19, 2023	0.08260	0.08031	0.08094	0.08104	0.13%
Mar 18, 2023	0.08132	0.08076	0.08112	0.08094	-0.22%
Mar 16, 2023	0.08157	0.07991	0.08049	0.08105	0.70%
Mar 15, 2023	0.08249	0.08022	0.08064	0.08049	-0.19%
Mar 14, 2023	0.08181	0.07789	0.07852	0.08064	2.70%
Mar 13, 2023	0.07959	0.07816	0.07936	0.07852	-1.07%
Mar 12, 2023	0.08065	0.07810	0.07893	0.07936	0.54%
Mar 11, 2023	0.07910	0.07841	0.07883	0.07888	0.07%
Mar 10, 2023	0.07883	0.07873	0.07883	0.07873	-0.14%
Mar 9, 2023	0.07896	0.07754	0.07834	0.07870	0.46%
Mar 8, 2023	0.07845	0.07750	0.07757	0.07834	0.99%
Mar 7, 2023	0.07807	0.07737	0.07785	0.07775	-0.13%
Mar 6, 2023	0.07804	0.07640	0.07666	0.07792	1.64%
Mar 5, 2023	0.07698	0.07633	0.07654	0.07666	0.16%
Mar 4, 2023	0.07672	0.07631	0.07643	0.07655	0.16%
Mar 2, 2023	0.07701	0.07613	0.07625	0.07645	0.27%
Mar 1, 2023	0.07675	0.07616	0.07650	0.07640	-0.13%
Feb 28, 2023	0.07668	0.07560	0.07627	0.07621	-0.07%
Feb 27, 2023	0.07632	0.07542	0.07591	0.07623	0.42%
Feb 26, 2023	0.07657	0.07572	0.07609	0.07590	-0.25%
Feb 25, 2023	0.07634	0.07568	0.07603	0.07597	-0.07%

Highest:0.08260

Lowest:0.07542

Average:0.07846

Difference:0.00399

% Change:5.25%

Data Vendor: Xignite Logo

Currencies