Japanese Yen - New Zealand Dollar (JPY/NZD) Historical Prices & Data

JPY/NZD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.01087	0.01077	0.01085	0.01080	-0.45%
Apr 23, 2024	0.01091	0.01084	0.01090	0.01085	-0.42%
Apr 22, 2024	0.01095	0.01083	0.01092	0.01090	-0.16%
Apr 21, 2024	0.01100	0.01089	0.01099	0.01092	-0.71%
Apr 20, 2024	0.01101	0.01096	0.01099	0.01099	0.01%
Apr 19, 2024	0.01098	0.01098	0.01098	0.01098	0.00%
Apr 18, 2024	0.01112	0.01095	0.01096	0.01098	0.25%
Apr 17, 2024	0.01098	0.01091	0.01095	0.01096	0.05%
Apr 16, 2024	0.01103	0.01092	0.01100	0.01095	-0.42%
Apr 15, 2024	0.01106	0.01094	0.01098	0.01100	0.14%
Apr 14, 2024	0.01101	0.01092	0.01099	0.01098	-0.11%
Apr 13, 2024	0.01102	0.01097	0.01099	0.01099	0.01%
Apr 12, 2024	0.01098	0.01098	0.01098	0.01098	0.00%
Apr 11, 2024	0.01103	0.01087	0.01088	0.01098	0.89%
Apr 10, 2024	0.01096	0.01083	0.01094	0.01088	-0.51%
Apr 9, 2024	0.01098	0.01082	0.01088	0.01094	0.55%
Apr 8, 2024	0.01093	0.01083	0.01092	0.01088	-0.41%
Apr 7, 2024	0.01099	0.01088	0.01098	0.01092	-0.51%
Apr 6, 2024	0.01106	0.01091	0.01097	0.01098	0.02%
Apr 5, 2024	0.01097	0.01097	0.01097	0.01097	0.00%
Apr 4, 2024	0.01102	0.01095	0.01096	0.01097	0.02%
Apr 3, 2024	0.01099	0.01090	0.01098	0.01097	-0.09%
Apr 2, 2024	0.01112	0.01096	0.01105	0.01098	-0.61%
Apr 1, 2024	0.01110	0.01103	0.01108	0.01104	-0.29%
Mar 31, 2024	0.01111	0.01102	0.01105	0.01108	0.26%
Mar 30, 2024	0.01115	0.01095	0.01106	0.01105	-0.06%
Mar 28, 2024	0.01109	0.01103	0.01106	0.01107	0.12%
Mar 27, 2024	0.01109	0.01101	0.01101	0.01106	0.44%
Mar 26, 2024	0.01104	0.01098	0.01100	0.01101	0.16%
Mar 25, 2024	0.01102	0.01096	0.01100	0.01100	-0.02%

Highest:0.01115

Lowest:0.01077

Average:0.01097

Difference:-0.00020

% Change:-1.78%

Data Vendor: Xignite Logo

Currencies