Japanese Yen - Singapore Dollar (JPY/SGD) Historical Prices & Data

JPY/SGD Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.01049	0.00992	0.01014	0.01019	0.48%
Mar 22, 2023	0.01019	0.01008	0.01012	0.01014	0.23%
Mar 21, 2023	0.01017	0.01003	0.01010	0.01012	0.25%
Mar 20, 2023	0.01021	0.01005	0.01019	0.01010	-0.88%
Mar 19, 2023	0.01029	0.01010	0.01017	0.01019	0.15%
Mar 18, 2023	0.01020	0.01015	0.01018	0.01017	-0.11%
Mar 16, 2023	0.01043	0.00987	0.01008	0.01018	0.94%
Mar 15, 2023	0.01023	0.01006	0.01014	0.01008	-0.55%
Mar 14, 2023	0.01021	0.00994	0.01002	0.01014	1.21%
Mar 13, 2023	0.01013	0.00997	0.01011	0.01002	-0.95%
Mar 12, 2023	0.01019	0.00998	0.01007	0.01011	0.40%
Mar 11, 2023	0.01007	0.01000	0.01001	0.01007	0.58%
Mar 10, 2023	0.00999	0.00999	0.00999	0.00999	0.00%
Mar 9, 2023	0.01005	0.00987	0.00994	0.01000	0.61%
Mar 8, 2023	0.00995	0.00985	0.00986	0.00994	0.85%
Mar 7, 2023	0.00991	0.00983	0.00987	0.00986	-0.18%
Mar 6, 2023	0.00992	0.00986	0.00990	0.00987	-0.25%
Mar 5, 2023	0.00993	0.00988	0.00989	0.00990	0.04%
Mar 4, 2023	0.00991	0.00987	0.00990	0.00989	-0.04%
Mar 2, 2023	0.00991	0.00982	0.00985	0.00990	0.45%
Mar 1, 2023	0.00990	0.00982	0.00986	0.00985	-0.04%
Feb 28, 2023	0.00993	0.00985	0.00991	0.00986	-0.52%
Feb 27, 2023	0.00992	0.00985	0.00989	0.00990	0.06%
Feb 26, 2023	0.00993	0.00987	0.00989	0.00988	-0.03%
Feb 25, 2023	0.00991	0.00987	0.00989	0.00989	-0.03%

Highest:0.01049

Lowest:0.00982

Average:0.01001

Difference:0.00030

% Change:3.04%

Data Vendor: Xignite Logo

Currencies