Japanese Yen - US Dollar (JPY/USD) Historical Prices & Data

JPY/USD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.00644	0.00640	0.00643	0.00641	-0.32%
Apr 24, 2024	0.00644	0.00641	0.00644	0.00643	-0.23%
Apr 23, 2024	0.00646	0.00644	0.00646	0.00644	-0.29%
Apr 22, 2024	0.00647	0.00645	0.00646	0.00646	0.02%
Apr 21, 2024	0.00648	0.00645	0.00648	0.00646	-0.25%
Apr 20, 2024	0.00648	0.00646	0.00647	0.00647	0.09%
Apr 19, 2024	0.00647	0.00647	0.00647	0.00647	0.00%
Apr 18, 2024	0.00651	0.00646	0.00647	0.00647	-0.01%
Apr 17, 2024	0.00650	0.00646	0.00648	0.00647	-0.17%
Apr 16, 2024	0.00649	0.00646	0.00647	0.00648	0.21%
Apr 15, 2024	0.00650	0.00645	0.00648	0.00647	-0.28%
Apr 14, 2024	0.00653	0.00647	0.00653	0.00648	-0.70%
Apr 13, 2024	0.00654	0.00652	0.00653	0.00653	-0.07%
Apr 12, 2024	0.00652	0.00652	0.00652	0.00652	0.00%
Apr 11, 2024	0.00655	0.00652	0.00653	0.00652	-0.04%
Apr 10, 2024	0.00655	0.00651	0.00654	0.00653	-0.14%
Apr 9, 2024	0.00660	0.00652	0.00659	0.00654	-0.82%
Apr 8, 2024	0.00661	0.00657	0.00659	0.00659	0.05%
Apr 7, 2024	0.00660	0.00657	0.00660	0.00659	-0.14%
Apr 6, 2024	0.00661	0.00658	0.00659	0.00660	0.03%
Apr 4, 2024	0.00663	0.00659	0.00661	0.00660	-0.18%
Apr 3, 2024	0.00662	0.00659	0.00659	0.00661	0.22%
Apr 2, 2024	0.00661	0.00658	0.00660	0.00659	-0.05%
Apr 1, 2024	0.00661	0.00658	0.00659	0.00660	0.04%
Mar 31, 2024	0.00661	0.00658	0.00661	0.00659	-0.21%
Mar 30, 2024	0.00662	0.00660	0.00661	0.00661	-0.05%
Mar 28, 2024	0.00662	0.00660	0.00661	0.00661	0.03%
Mar 27, 2024	0.00662	0.00660	0.00661	0.00661	-0.08%
Mar 26, 2024	0.00662	0.00658	0.00660	0.00661	0.17%

Highest:0.00663

Lowest:0.00640

Average:0.00653

Difference:-0.00019

% Change:-2.93%

Data Vendor: Xignite Logo

Currencies