Japanese Yen - US Dollar (JPY/USD) Historical Prices & Data

JPY/USD Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	0.00719	0.00713	0.00716	0.00714	-0.33%
Jun 5, 2023	0.00719	0.00714	0.00717	0.00716	-0.06%
Jun 4, 2023	0.00718	0.00712	0.00715	0.00717	0.29%
Jun 3, 2023	0.00715	0.00714	0.00715	0.00715	-0.01%
Jun 1, 2023	0.00721	0.00714	0.00720	0.00715	-0.80%
May 31, 2023	0.00722	0.00715	0.00718	0.00720	0.37%
May 30, 2023	0.00718	0.00712	0.00715	0.00718	0.32%
May 29, 2023	0.00716	0.00710	0.00712	0.00715	0.43%
May 28, 2023	0.00714	0.00710	0.00711	0.00712	0.18%
May 27, 2023	0.00712	0.00710	0.00711	0.00711	-0.00%
May 25, 2023	0.00717	0.00711	0.00714	0.00711	-0.42%
May 24, 2023	0.00720	0.00713	0.00718	0.00714	-0.49%
May 23, 2023	0.00723	0.00716	0.00722	0.00718	-0.59%
May 22, 2023	0.00723	0.00720	0.00722	0.00722	0.03%
May 21, 2023	0.00727	0.00721	0.00725	0.00722	-0.41%
May 20, 2023	0.00725	0.00724	0.00725	0.00725	-0.01%
May 18, 2023	0.00728	0.00721	0.00721	0.00725	0.52%
May 17, 2023	0.00728	0.00721	0.00727	0.00721	-0.80%
May 16, 2023	0.00734	0.00726	0.00733	0.00727	-0.87%
May 15, 2023	0.00737	0.00732	0.00735	0.00733	-0.21%
May 14, 2023	0.00737	0.00734	0.00737	0.00735	-0.27%
May 13, 2023	0.00738	0.00736	0.00737	0.00737	0.02%
May 11, 2023	0.00744	0.00737	0.00743	0.00737	-0.91%
May 10, 2023	0.00748	0.00742	0.00745	0.00743	-0.15%
May 9, 2023	0.00746	0.00738	0.00740	0.00745	0.68%
May 8, 2023	0.00742	0.00739	0.00740	0.00740	-0.12%
May 7, 2023	0.00743	0.00739	0.00742	0.00740	-0.15%

Highest:0.00748

Lowest:0.00710

Average:0.00724

Difference:-0.00028

% Change:-3.74%

Data Vendor: Xignite Logo

Currencies