South Korean Won - Australian Dollar (KRW/AUD) Historical Prices & Data

KRW/AUD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.00112	0.00112	0.00112	0.00112	-0.12%
Apr 23, 2024	0.00113	0.00112	0.00112	0.00112	-0.48%
Apr 22, 2024	0.00113	0.00112	0.00113	0.00112	-0.26%
Apr 21, 2024	0.00113	0.00112	0.00113	0.00113	-0.73%
Apr 20, 2024	0.00113	0.00113	0.00113	0.00113	0.22%
Apr 19, 2024	0.00113	0.00113	0.00113	0.00113	0.00%
Apr 18, 2024	0.00113	0.00112	0.00113	0.00113	0.37%
Apr 17, 2024	0.00113	0.00112	0.00113	0.00113	0.18%
Apr 16, 2024	0.00113	0.00112	0.00112	0.00113	0.19%
Apr 15, 2024	0.00113	0.00111	0.00112	0.00112	0.54%
Apr 14, 2024	0.00112	0.00111	0.00112	0.00112	-0.03%
Apr 13, 2024	0.00112	0.00112	0.00112	0.00112	0.06%
Apr 11, 2024	0.00112	0.00111	0.00112	0.00112	-0.24%
Apr 10, 2024	0.00113	0.00112	0.00113	0.00112	-0.64%
Apr 9, 2024	0.00113	0.00111	0.00112	0.00113	0.82%
Apr 8, 2024	0.00112	0.00111	0.00112	0.00112	-0.24%
Apr 7, 2024	0.00113	0.00112	0.00113	0.00112	-0.56%
Apr 6, 2024	0.00113	0.00113	0.00113	0.00113	0.03%
Apr 4, 2024	0.00113	0.00112	0.00112	0.00112	-0.01%
Apr 3, 2024	0.00113	0.00112	0.00113	0.00112	-0.82%
Apr 2, 2024	0.00114	0.00113	0.00113	0.00113	-0.04%
Apr 1, 2024	0.00114	0.00113	0.00114	0.00113	-0.33%
Mar 31, 2024	0.00114	0.00113	0.00114	0.00114	-0.20%
Mar 30, 2024	0.00114	0.00114	0.00114	0.00114	-0.02%
Mar 28, 2024	0.00114	0.00114	0.00114	0.00114	0.28%
Mar 27, 2024	0.00114	0.00113	0.00114	0.00114	0.19%
Mar 26, 2024	0.00114	0.00113	0.00114	0.00114	-0.47%
Mar 25, 2024	0.00114	0.00114	0.00114	0.00114	-0.08%

Highest:0.00114

Lowest:0.00111

Average:0.00113

Difference:-0.00002

% Change:-2.15%

Data Vendor: Xignite Logo

Currencies