South Korean Won - Chinese Yuan (KRW/CNY) Historical Prices & Data

KRW/CNY Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.00530	0.00527	0.00528	0.00529	0.13%
Apr 22, 2024	0.00528	0.00515	0.00526	0.00528	0.34%
Apr 21, 2024	0.00527	0.00523	0.00527	0.00526	-0.17%
Apr 20, 2024	0.00527	0.00527	0.00527	0.00527	0.00%
Apr 19, 2024	0.00527	0.00527	0.00527	0.00527	0.00%
Apr 18, 2024	0.00527	0.00520	0.00525	0.00527	0.30%
Apr 17, 2024	0.00528	0.00524	0.00525	0.00525	-0.07%
Apr 16, 2024	0.00525	0.00511	0.00521	0.00525	0.80%
Apr 15, 2024	0.00522	0.00516	0.00522	0.00521	-0.14%
Apr 14, 2024	0.00524	0.00520	0.00524	0.00522	-0.38%
Apr 13, 2024	0.00524	0.00524	0.00524	0.00524	0.00%
Apr 11, 2024	0.00530	0.00522	0.00530	0.00524	-1.03%
Apr 10, 2024	0.00531	0.00520	0.00531	0.00530	-0.21%
Apr 9, 2024	0.00537	0.00529	0.00536	0.00531	-0.91%
Apr 8, 2024	0.00536	0.00533	0.00535	0.00536	0.12%
Apr 7, 2024	0.00535	0.00533	0.00535	0.00535	-0.13%
Apr 6, 2024	0.00535	0.00535	0.00535	0.00535	0.00%
Apr 4, 2024	0.00537	0.00533	0.00536	0.00535	-0.13%
Apr 3, 2024	0.00539	0.00534	0.00539	0.00536	-0.47%
Apr 2, 2024	0.00539	0.00534	0.00535	0.00538	0.62%
Apr 1, 2024	0.00537	0.00525	0.00534	0.00535	0.13%
Mar 31, 2024	0.00538	0.00533	0.00537	0.00534	-0.56%
Mar 30, 2024	0.00537	0.00537	0.00537	0.00537	0.00%
Mar 28, 2024	0.00538	0.00535	0.00536	0.00537	0.22%
Mar 27, 2024	0.00538	0.00525	0.00536	0.00536	0.00%
Mar 26, 2024	0.00538	0.00526	0.00538	0.00536	-0.35%
Mar 25, 2024	0.00540	0.00530	0.00538	0.00538	-0.05%
Mar 24, 2024	0.00541	0.00530	0.00538	0.00539	0.22%

Highest:0.00541

Lowest:0.00511

Average:0.00531

Difference:-0.00009

% Change:-1.61%

Data Vendor: Xignite Logo

Currencies