South Korean Won - Chinese Yuan (KRW/CNY) Historical Prices & Data

KRW/CNY Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00532	0.00525	0.00531	0.00530	-0.21%
Mar 22, 2023	0.00536	0.00529	0.00531	0.00531	0.08%
Mar 21, 2023	0.00535	0.00525	0.00529	0.00531	0.40%
Mar 20, 2023	0.00530	0.00523	0.00528	0.00528	0.01%
Mar 19, 2023	0.00530	0.00523	0.00526	0.00528	0.36%
Mar 18, 2023	0.00526	0.00526	0.00526	0.00526	0.00%
Mar 17, 2023	0.00526	0.00526	0.00526	0.00526	0.00%
Mar 16, 2023	0.00531	0.00524	0.00530	0.00526	-0.75%
Mar 15, 2023	0.00531	0.00524	0.00527	0.00530	0.68%
Mar 14, 2023	0.00531	0.00521	0.00527	0.00527	-0.15%
Mar 13, 2023	0.00529	0.00523	0.00528	0.00527	-0.15%
Mar 12, 2023	0.00531	0.00523	0.00523	0.00528	0.98%
Mar 11, 2023	0.00523	0.00523	0.00523	0.00523	0.00%
Mar 10, 2023	0.00525	0.00522	0.00523	0.00523	-0.00%
Mar 9, 2023	0.00529	0.00522	0.00525	0.00523	-0.45%
Mar 8, 2023	0.00530	0.00524	0.00528	0.00525	-0.48%
Mar 7, 2023	0.00531	0.00526	0.00528	0.00528	-0.04%
Mar 6, 2023	0.00535	0.00527	0.00534	0.00528	-1.10%
Mar 5, 2023	0.00536	0.00530	0.00533	0.00534	0.17%
Mar 4, 2023	0.00533	0.00533	0.00533	0.00533	0.00%
Mar 3, 2023	0.00533	0.00533	0.00533	0.00533	-0.00%
Mar 2, 2023	0.00534	0.00526	0.00527	0.00533	1.09%
Mar 1, 2023	0.00528	0.00523	0.00526	0.00527	0.25%
Feb 28, 2023	0.00529	0.00523	0.00524	0.00526	0.41%
Feb 27, 2023	0.00529	0.00523	0.00527	0.00524	-0.55%
Feb 26, 2023	0.00531	0.00524	0.00529	0.00527	-0.43%
Feb 25, 2023	0.00529	0.00529	0.00529	0.00529	0.00%

Highest:0.00536

Lowest:0.00521

Average:0.00528

Difference:0.00001

% Change:0.18%

Data Vendor: Xignite Logo

Currencies