South Korean Won - New Zealand Dollar (KRW/NZD) Historical Prices & Data

KRW/NZD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00125	0.00123	0.00125	0.00124	-0.81%
Mar 22, 2023	0.00125	0.00123	0.00124	0.00125	0.48%
Mar 21, 2023	0.00124	0.00123	0.00124	0.00124	0.04%
Mar 20, 2023	0.00124	0.00123	0.00123	0.00124	0.81%
Mar 19, 2023	0.00123	0.00122	0.00122	0.00123	0.99%
Mar 18, 2023	0.00122	0.00121	0.00122	0.00122	0.02%
Mar 16, 2023	0.00124	0.00121	0.00124	0.00122	-1.86%
Mar 15, 2023	0.00124	0.00123	0.00124	0.00124	0.33%
Mar 14, 2023	0.00124	0.00122	0.00123	0.00124	0.48%
Mar 13, 2023	0.00124	0.00122	0.00124	0.00123	-0.77%
Mar 12, 2023	0.00124	0.00123	0.00123	0.00124	0.64%
Mar 11, 2023	0.00124	0.00123	0.00123	0.00123	-0.07%
Mar 10, 2023	0.00124	0.00123	0.00124	0.00124	-0.03%
Mar 9, 2023	0.00124	0.00123	0.00124	0.00123	-0.18%
Mar 8, 2023	0.00125	0.00123	0.00124	0.00124	-0.60%
Mar 7, 2023	0.00125	0.00124	0.00124	0.00124	0.08%
Mar 6, 2023	0.00125	0.00124	0.00124	0.00124	-0.17%
Mar 5, 2023	0.00125	0.00124	0.00124	0.00124	0.20%
Mar 4, 2023	0.00124	0.00124	0.00124	0.00124	0.15%
Mar 3, 2023	0.00124	0.00124	0.00124	0.00124	-0.07%
Mar 2, 2023	0.00124	0.00122	0.00123	0.00124	1.16%
Mar 1, 2023	0.00123	0.00122	0.00122	0.00123	0.19%
Feb 28, 2023	0.00123	0.00122	0.00122	0.00122	0.14%
Feb 27, 2023	0.00123	0.00122	0.00123	0.00122	-0.66%
Feb 26, 2023	0.00124	0.00123	0.00123	0.00123	-0.39%
Feb 25, 2023	0.00124	0.00123	0.00123	0.00123	0.07%
Feb 24, 2023	0.00124	0.00123	0.00123	0.00124	0.21%

Highest:0.00125

Lowest:0.00121

Average:0.00123

Difference:0.00000

% Change:0.13%

Data Vendor: Xignite Logo

Currencies