South Korean Won - New Zealand Dollar (KRW/NZD) Historical Prices & Data

KRW/NZD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.00123	0.00122	0.00122	0.00122	-0.13%
Apr 23, 2024	0.00123	0.00122	0.00123	0.00122	-0.29%
Apr 22, 2024	0.00123	0.00122	0.00123	0.00123	0.23%
Apr 21, 2024	0.00124	0.00122	0.00124	0.00123	-0.71%
Apr 20, 2024	0.00124	0.00123	0.00124	0.00123	-0.10%
Apr 18, 2024	0.00124	0.00122	0.00123	0.00124	0.55%
Apr 17, 2024	0.00123	0.00122	0.00123	0.00123	0.21%
Apr 16, 2024	0.00123	0.00122	0.00122	0.00122	0.07%
Apr 15, 2024	0.00123	0.00121	0.00122	0.00122	0.22%
Apr 14, 2024	0.00122	0.00121	0.00122	0.00122	0.19%
Apr 13, 2024	0.00122	0.00122	0.00122	0.00122	0.06%
Apr 12, 2024	0.00122	0.00122	0.00122	0.00122	0.00%
Apr 11, 2024	0.00122	0.00121	0.00122	0.00122	-0.10%
Apr 10, 2024	0.00123	0.00122	0.00123	0.00122	-0.75%
Apr 9, 2024	0.00123	0.00122	0.00122	0.00123	0.38%
Apr 8, 2024	0.00123	0.00122	0.00123	0.00122	-0.27%
Apr 7, 2024	0.00123	0.00122	0.00123	0.00123	-0.46%
Apr 6, 2024	0.00123	0.00123	0.00123	0.00123	0.02%
Apr 4, 2024	0.00123	0.00123	0.00123	0.00123	0.10%
Apr 3, 2024	0.00124	0.00123	0.00124	0.00123	-0.74%
Apr 2, 2024	0.00125	0.00123	0.00124	0.00124	-0.02%
Apr 1, 2024	0.00125	0.00124	0.00124	0.00124	-0.25%
Mar 31, 2024	0.00124	0.00124	0.00124	0.00124	-0.30%
Mar 30, 2024	0.00125	0.00124	0.00124	0.00124	-0.02%
Mar 28, 2024	0.00125	0.00124	0.00124	0.00125	0.46%
Mar 27, 2024	0.00124	0.00124	0.00124	0.00124	0.46%
Mar 26, 2024	0.00124	0.00123	0.00124	0.00123	-0.51%
Mar 25, 2024	0.00125	0.00124	0.00124	0.00124	-0.22%

Highest:0.00125

Lowest:0.00121

Average:0.00123

Difference:-0.00002

% Change:-1.69%

Data Vendor: Xignite Logo

Currencies