South Korean Won - New Taiwan Dollar (KRW/TWD) Historical Prices & Data

KRW/TWD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.02367	0.02367	0.02367	0.02367	0.00%
Apr 18, 2024	0.02368	0.02331	0.02353	0.02367	0.61%
Apr 17, 2024	0.02362	0.02342	0.02348	0.02354	0.23%
Apr 16, 2024	0.02354	0.02326	0.02340	0.02346	0.24%
Apr 15, 2024	0.02344	0.02321	0.02338	0.02340	0.11%
Apr 14, 2024	0.02344	0.02329	0.02340	0.02339	-0.05%
Apr 13, 2024	0.02340	0.02340	0.02340	0.02340	0.00%
Apr 11, 2024	0.02360	0.02328	0.02359	0.02340	-0.83%
Apr 10, 2024	0.02367	0.02349	0.02364	0.02359	-0.19%
Apr 9, 2024	0.02375	0.02345	0.02371	0.02361	-0.44%
Apr 8, 2024	0.02380	0.02365	0.02372	0.02369	-0.12%
Apr 7, 2024	0.02379	0.02366	0.02377	0.02372	-0.21%
Apr 6, 2024	0.02377	0.02377	0.02377	0.02377	0.00%
Apr 4, 2024	0.02379	0.02366	0.02375	0.02377	0.11%
Apr 3, 2024	0.02385	0.02367	0.02380	0.02375	-0.22%
Apr 2, 2024	0.02384	0.02368	0.02369	0.02379	0.43%
Apr 1, 2024	0.02381	0.02359	0.02366	0.02370	0.15%
Mar 31, 2024	0.02378	0.02362	0.02377	0.02366	-0.44%
Mar 30, 2024	0.02377	0.02377	0.02377	0.02377	0.00%
Mar 28, 2024	0.02390	0.02360	0.02371	0.02377	0.26%
Mar 27, 2024	0.02382	0.02365	0.02373	0.02370	-0.12%
Mar 26, 2024	0.02383	0.02363	0.02377	0.02372	-0.20%
Mar 25, 2024	0.02395	0.02366	0.02375	0.02376	0.06%
Mar 24, 2024	0.02427	0.02322	0.02376	0.02376	-0.01%
Mar 23, 2024	0.02376	0.02376	0.02376	0.02376	0.00%
Mar 21, 2024	0.02419	0.02355	0.02392	0.02377	-0.62%
Mar 20, 2024	0.02429	0.02372	0.02390	0.02392	0.07%

Highest:0.02429

Lowest:0.02321

Average:0.02366

Difference:-0.00023

% Change:-0.97%

Data Vendor: Xignite Logo

Currencies